2,590€
3,60%
Echtzeit-Aktienkurs Scripps Co.
Bid:
Ask:
Aktienkurse zur Scripps Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 2,46 | 2,57 | 2,42 | 2,56 | 2,40% | - |
| 02.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 01.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 29.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,85% | - |
| 28.08.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 27.08.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 26.08.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 25.08.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 3,73% | - |
| 22.08.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 8,06% | - |
| 21.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 20.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 19.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 18.08.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 15.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
| 14.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -3,73% | - |
| 13.08.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 22,94% | - |
| 12.08.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 11.08.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -10,08% | - |
| 08.08.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -10,53% | - |
| 07.08.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 3,91% | - |
| 06.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 05.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 04.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,10% | - |
| 01.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -3,73% | - |
| 31.07.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 30.07.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -7,64% | - |
| 29.07.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 28.07.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 25.07.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 1,43% | - |
| 24.07.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 2,19% | - |
| 23.07.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 22.07.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -2,14% | - |
| 21.07.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 18.07.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -6,76% | - |
| 17.07.2025 | 2,94 | 2,96 | 2,94 | 2,96 | -1,33% | 50,00 |
| 16.07.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -5,66% | - |
| 15.07.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 1,27% | - |
| 14.07.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -10,29% | - |
| 11.07.2025 | 3,50 | 3,50 | 3,50 | 3,50 | 5,42% | - |
| 10.07.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 9,21% | - |
| 09.07.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 5,56% | - |
| 08.07.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 3,60% | - |
| 07.07.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 04.07.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 4,51% | - |
| 03.07.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 3,91% | - |
| 02.07.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 4,07% | - |
| 01.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 4,24% | - |
| 30.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 27.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -4,76% | - |
| 26.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -3,08% | - |
| 25.06.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 24.06.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 23.06.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 5,56% | - |
| 20.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 19.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 18.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 17.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 8,93% | - |
| 16.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 7,69% | - |
| 13.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -9,57% | - |
| 12.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -4,96% | - |
| 11.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 12,04% | - |
| 10.06.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 15,51% | - |
| 09.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 2,19% | - |
| 06.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 05.06.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -10,68% | - |
| 04.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 7,29% | - |
| 03.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | - |
| 02.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -6,44% | - |
| 30.05.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 29.05.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 6,53% | - |
| 28.05.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 5,29% | - |
| 27.05.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 26.05.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 2,19% | - |
| 23.05.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 2,23% | - |
| 22.05.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -8,67% | - |
| 21.05.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -3,92% | - |
| 20.05.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 19.05.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 16.05.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 15.05.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -7,14% | - |
| 14.05.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 13.05.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 4,72% | - |
| 12.05.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -6,19% | - |
| 09.05.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 6,60% | - |
| 08.05.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 3,92% | - |
| 07.05.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -2,86% | - |
| 06.05.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 05.05.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 26,19% | - |
| 02.05.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -12,95% | - |
| 30.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 3,76% | - |
| 29.04.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 2,76% | - |
| 28.04.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 25.04.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 24.04.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | - |
| 23.04.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 2,76% | - |
| 22.04.2025 | 1,75 | 1,81 | 1,75 | 1,81 | -3,21% | 90,00 |
| 17.04.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -4,59% | - |
| 16.04.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 10,11% | - |
| 15.04.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 14.04.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -9,14% | - |