37,600€
-1,05%
Echtzeit-Aktienkurs SeaWorld Entertainment Inc.
Bid:
Ask:
Aktienkurse zur SeaWorld Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 05.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 04.06.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | - |
| 03.06.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -3,61% | - |
| 02.06.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -4,43% | - |
| 30.05.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 29.05.2025 | 42,60 | 42,60 | 41,00 | 41,00 | -1,91% | - |
| 28.05.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
| 27.05.2025 | 40,40 | 41,20 | 40,40 | 41,20 | 2,49% | - |
| 26.05.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 23.05.2025 | 40,40 | 40,40 | 40,00 | 40,00 | 1,01% | - |
| 22.05.2025 | 39,80 | 39,80 | 39,60 | 39,60 | -4,35% | - |
| 21.05.2025 | 42,20 | 42,20 | 41,40 | 41,40 | -4,61% | - |
| 20.05.2025 | 43,60 | 43,60 | 43,40 | 43,40 | 0,00% | - |
| 19.05.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,93% | - |
| 16.05.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 15.05.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -0,92% | - |
| 14.05.2025 | 43,80 | 43,80 | 43,40 | 43,40 | -1,81% | - |
| 13.05.2025 | 44,00 | 44,20 | 44,00 | 44,20 | 4,25% | - |
| 12.05.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 3,92% | - |
| 09.05.2025 | 40,60 | 40,80 | 40,60 | 40,80 | 3,03% | - |
| 08.05.2025 | 40,40 | 40,40 | 39,60 | 39,60 | 0,00% | - |
| 07.05.2025 | 39,00 | 39,60 | 39,00 | 39,60 | -1,00% | - |
| 06.05.2025 | 40,40 | 40,40 | 40,00 | 40,00 | -0,50% | - |
| 05.05.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 02.05.2025 | 39,20 | 39,80 | 39,20 | 39,80 | 8,74% | - |
| 30.04.2025 | 38,40 | 38,40 | 36,60 | 36,60 | -3,17% | - |
| 29.04.2025 | 38,20 | 38,20 | 37,80 | 37,80 | -2,07% | - |
| 28.04.2025 | 38,40 | 38,60 | 38,40 | 38,60 | 1,58% | - |
| 25.04.2025 | 38,40 | 38,40 | 38,00 | 38,00 | 0,00% | - |
| 24.04.2025 | 38,60 | 38,60 | 38,00 | 38,00 | -6,40% | - |
| 23.04.2025 | 40,00 | 40,60 | 40,00 | 40,60 | 6,84% | - |
| 22.04.2025 | 37,40 | 38,00 | 37,40 | 38,00 | 0,00% | - |
| 17.04.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 16.04.2025 | 37,20 | 37,80 | 37,20 | 37,80 | -0,53% | - |
| 15.04.2025 | 37,60 | 38,00 | 37,60 | 38,00 | 2,70% | - |
| 14.04.2025 | 36,80 | 37,00 | 36,80 | 37,00 | 1,09% | - |
| 11.04.2025 | 37,00 | 37,00 | 36,60 | 36,60 | 0,00% | - |
| 10.04.2025 | 40,00 | 40,00 | 36,60 | 36,60 | 1,67% | - |
| 09.04.2025 | 34,60 | 36,00 | 34,60 | 36,00 | -4,26% | - |
| 08.04.2025 | 37,00 | 37,60 | 37,00 | 37,60 | 0,53% | - |
| 07.04.2025 | 36,60 | 37,40 | 36,60 | 37,40 | 0,00% | - |
| 04.04.2025 | 38,40 | 38,40 | 37,40 | 37,40 | -5,08% | - |
| 03.04.2025 | 42,60 | 42,60 | 39,40 | 39,40 | -5,74% | - |
| 02.04.2025 | 42,00 | 42,00 | 41,80 | 41,80 | 0,48% | - |
| 01.04.2025 | 42,00 | 42,00 | 41,60 | 41,60 | -0,48% | - |
| 31.03.2025 | 42,40 | 42,40 | 41,80 | 41,80 | -2,79% | - |
| 28.03.2025 | 43,80 | 43,80 | 43,00 | 43,00 | -4,02% | - |
| 27.03.2025 | 44,40 | 44,80 | 44,40 | 44,80 | 0,00% | - |
| 26.03.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -2,18% | - |
| 25.03.2025 | 47,00 | 47,00 | 45,80 | 45,80 | -0,87% | - |
| 24.03.2025 | 45,60 | 46,20 | 45,60 | 46,20 | 5,00% | - |
| 21.03.2025 | 44,80 | 44,80 | 44,00 | 44,00 | -2,65% | - |
| 20.03.2025 | 45,00 | 45,20 | 45,00 | 45,20 | 4,63% | - |
| 19.03.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -1,82% | - |
| 18.03.2025 | 44,60 | 44,60 | 44,00 | 44,00 | -1,35% | - |
| 17.03.2025 | 43,60 | 44,60 | 43,60 | 44,60 | 5,69% | - |
| 14.03.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -1,40% | - |
| 13.03.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 1,90% | - |
| 12.03.2025 | 43,40 | 43,40 | 42,00 | 42,00 | -1,87% | - |
| 11.03.2025 | 44,80 | 44,80 | 42,80 | 42,80 | -6,55% | - |
| 10.03.2025 | 45,20 | 45,80 | 45,20 | 45,80 | 1,78% | - |
| 07.03.2025 | 45,60 | 45,60 | 45,00 | 45,00 | -0,44% | - |
| 06.03.2025 | 45,80 | 45,80 | 45,20 | 45,20 | 0,44% | - |
| 05.03.2025 | 45,40 | 45,40 | 45,00 | 45,00 | -1,75% | - |
| 04.03.2025 | 48,20 | 48,20 | 45,80 | 45,80 | -5,37% | - |
| 03.03.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 1,68% | - |
| 28.02.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -2,06% | - |
| 27.02.2025 | 50,50 | 50,50 | 48,60 | 48,60 | -9,16% | - |
| 26.02.2025 | 52,00 | 53,50 | 52,00 | 53,50 | 3,88% | - |
| 25.02.2025 | 53,00 | 53,00 | 51,50 | 51,50 | 1,98% | - |
| 24.02.2025 | 50,00 | 50,50 | 50,00 | 50,50 | -0,98% | - |
| 21.02.2025 | 51,50 | 51,50 | 51,00 | 51,00 | 0,00% | - |
| 20.02.2025 | 52,00 | 52,00 | 51,00 | 51,00 | -1,92% | - |
| 19.02.2025 | 51,00 | 52,00 | 51,00 | 52,00 | 1,96% | - |
| 18.02.2025 | 50,00 | 51,00 | 50,00 | 51,00 | 2,00% | - |
| 17.02.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 14.02.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 2,04% | - |
| 13.02.2025 | 49,20 | 49,20 | 49,00 | 49,00 | -0,81% | - |
| 12.02.2025 | 49,80 | 49,80 | 49,40 | 49,40 | -0,80% | - |
| 11.02.2025 | 50,00 | 50,00 | 49,80 | 49,80 | -1,39% | - |
| 10.02.2025 | 51,00 | 51,00 | 50,50 | 50,50 | 0,00% | - |
| 07.02.2025 | 51,00 | 51,00 | 50,50 | 50,50 | -0,98% | - |
| 06.02.2025 | 50,50 | 51,00 | 50,50 | 51,00 | 2,41% | - |
| 05.02.2025 | 50,50 | 50,50 | 49,80 | 49,80 | -1,39% | - |
| 04.02.2025 | 51,00 | 51,00 | 50,50 | 50,50 | 0,00% | - |
| 03.02.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 31.01.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 30.01.2025 | 49,60 | 50,00 | 49,60 | 50,00 | 0,40% | - |
| 29.01.2025 | 49,60 | 49,80 | 49,60 | 49,80 | -1,39% | - |
| 28.01.2025 | 49,80 | 50,50 | 49,80 | 50,50 | 1,00% | - |
| 27.01.2025 | 48,80 | 50,00 | 48,80 | 50,00 | 0,00% | - |
| 24.01.2025 | 50,50 | 50,50 | 50,00 | 50,00 | 2,04% | - |
| 23.01.2025 | 49,80 | 49,80 | 49,00 | 49,00 | -1,61% | - |
| 22.01.2025 | 50,50 | 50,50 | 49,80 | 49,80 | -0,40% | - |
| 21.01.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 20.01.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 17.01.2025 | 50,50 | 51,00 | 50,50 | 51,00 | 0,00% | - |
| 16.01.2025 | 52,00 | 52,00 | 51,00 | 51,00 | -5,56% | - |
| 15.01.2025 | 53,00 | 54,00 | 53,00 | 54,00 | 1,89% | - |