14,425€
0,52%
Echtzeit-Aktienkurs Select Water Solutions Inc.
Bid:
Ask:
Aktienkurse zur Select Water Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 14,75 | 14,75 | 14,35 | 14,35 | -6,82% | - |
| 06.05.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 9,22% | - |
| 05.05.2026 | 14,15 | 14,15 | 14,10 | 14,10 | 2,92% | - |
| 04.05.2026 | 13,90 | 13,90 | 13,70 | 13,70 | -3,86% | - |
| 30.04.2026 | 14,30 | 14,30 | 14,25 | 14,25 | 1,42% | - |
| 29.04.2026 | 14,05 | 14,05 | 14,05 | 14,05 | 0,72% | - |
| 28.04.2026 | 14,00 | 14,00 | 13,95 | 13,95 | 0,36% | - |
| 27.04.2026 | 14,10 | 14,10 | 13,90 | 13,90 | -0,36% | - |
| 24.04.2026 | 14,25 | 14,25 | 13,95 | 13,95 | -1,41% | - |
| 23.04.2026 | 13,80 | 14,15 | 13,80 | 14,15 | 7,20% | - |
| 22.04.2026 | 13,10 | 13,20 | 13,10 | 13,20 | 2,72% | - |
| 21.04.2026 | 12,70 | 12,85 | 12,70 | 12,85 | 1,58% | - |
| 20.04.2026 | 12,45 | 12,65 | 12,45 | 12,65 | 3,27% | - |
| 17.04.2026 | 13,00 | 13,00 | 12,25 | 12,25 | -4,30% | - |
| 16.04.2026 | 12,45 | 12,80 | 12,45 | 12,80 | 3,64% | - |
| 15.04.2026 | 12,45 | 12,45 | 12,35 | 12,35 | 1,65% | - |
| 14.04.2026 | 12,20 | 12,20 | 12,15 | 12,15 | -4,71% | - |
| 13.04.2026 | 12,80 | 12,80 | 12,75 | 12,75 | 0,39% | - |
| 10.04.2026 | 12,80 | 12,80 | 12,70 | 12,70 | -3,42% | - |
| 09.04.2026 | 13,05 | 13,15 | 13,05 | 13,15 | 3,54% | - |
| 08.04.2026 | 13,20 | 13,20 | 12,70 | 12,70 | -0,39% | - |
| 07.04.2026 | 13,00 | 13,00 | 12,75 | 12,75 | -0,31% | - |
| 02.04.2026 | 12,79 | 12,79 | 12,79 | 12,79 | -1,99% | - |
| 01.04.2026 | 13,12 | 13,12 | 13,05 | 13,05 | -2,39% | - |
| 31.03.2026 | 13,26 | 13,37 | 13,26 | 13,37 | -0,52% | - |
| 30.03.2026 | 13,46 | 13,46 | 13,44 | 13,44 | 0,98% | - |
| 27.03.2026 | 13,31 | 13,31 | 13,31 | 13,31 | 2,86% | - |
| 26.03.2026 | 12,94 | 12,94 | 12,94 | 12,94 | 2,13% | - |
| 25.03.2026 | 12,67 | 12,67 | 12,67 | 12,67 | 3,77% | - |
| 24.03.2026 | 12,21 | 12,21 | 12,21 | 12,21 | 0,58% | - |
| 23.03.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -1,38% | - |
| 20.03.2026 | 12,38 | 12,38 | 12,31 | 12,31 | -0,40% | - |
| 19.03.2026 | 12,41 | 12,41 | 12,36 | 12,36 | -1,59% | - |
| 18.03.2026 | 12,48 | 12,56 | 12,48 | 12,56 | 2,20% | - |
| 17.03.2026 | 12,01 | 12,29 | 12,01 | 12,29 | 2,50% | - |
| 16.03.2026 | 12,10 | 12,10 | 11,99 | 11,99 | 2,13% | - |
| 13.03.2026 | 11,82 | 11,82 | 11,74 | 11,74 | -1,26% | - |
| 12.03.2026 | 11,87 | 11,89 | 11,87 | 11,89 | 2,32% | - |
| 11.03.2026 | 11,83 | 11,83 | 11,62 | 11,62 | -0,94% | - |
| 10.03.2026 | 11,72 | 11,73 | 11,72 | 11,73 | -0,68% | - |
| 09.03.2026 | 11,65 | 11,81 | 11,65 | 11,81 | -0,67% | - |
| 06.03.2026 | 11,99 | 11,99 | 11,89 | 11,89 | 1,71% | - |
| 05.03.2026 | 11,87 | 11,87 | 11,69 | 11,69 | 2,10% | - |
| 04.03.2026 | 11,43 | 11,45 | 11,43 | 11,45 | 2,97% | - |
| 03.03.2026 | 11,49 | 11,49 | 11,12 | 11,12 | -1,51% | - |
| 02.03.2026 | 11,56 | 11,56 | 11,29 | 11,29 | -1,22% | - |
| 27.02.2026 | 11,56 | 11,56 | 11,43 | 11,43 | -1,21% | - |
| 26.02.2026 | 11,48 | 11,57 | 11,48 | 11,57 | 3,40% | - |
| 25.02.2026 | 11,45 | 11,45 | 11,19 | 11,19 | 3,42% | - |
| 24.02.2026 | 10,77 | 10,82 | 10,77 | 10,82 | 0,37% | - |
| 23.02.2026 | 10,60 | 10,78 | 10,60 | 10,78 | -2,18% | - |
| 20.02.2026 | 11,51 | 11,51 | 11,02 | 11,02 | -13,91% | - |
| 19.02.2026 | 12,11 | 12,80 | 12,11 | 12,80 | 16,26% | - |
| 18.02.2026 | 11,01 | 11,01 | 11,01 | 11,01 | 3,28% | - |
| 17.02.2026 | 10,70 | 10,70 | 10,66 | 10,66 | -0,56% | - |
| 16.02.2026 | 10,72 | 10,72 | 10,72 | 10,72 | 3,78% | - |
| 13.02.2026 | 10,29 | 10,33 | 10,29 | 10,33 | -3,91% | - |
| 12.02.2026 | 10,87 | 10,87 | 10,75 | 10,75 | -0,37% | - |
| 11.02.2026 | 10,60 | 10,79 | 10,60 | 10,79 | 1,60% | - |
| 10.02.2026 | 10,78 | 10,78 | 10,62 | 10,62 | 0,28% | - |
| 09.02.2026 | 10,80 | 10,80 | 10,59 | 10,59 | 3,93% | - |
| 06.02.2026 | 10,08 | 10,19 | 10,08 | 10,19 | 0,89% | - |
| 05.02.2026 | 10,19 | 10,19 | 10,10 | 10,10 | -1,27% | - |
| 04.02.2026 | 10,25 | 10,25 | 10,23 | 10,23 | 1,39% | - |
| 03.02.2026 | 10,00 | 10,09 | 10,00 | 10,09 | 1,66% | - |
| 02.02.2026 | 9,86 | 9,93 | 9,86 | 9,93 | 0,61% | - |
| 30.01.2026 | 9,95 | 9,95 | 9,87 | 9,87 | -1,45% | - |
| 29.01.2026 | 9,48 | 10,01 | 9,48 | 10,01 | 3,73% | - |
| 28.01.2026 | 9,70 | 9,70 | 9,65 | 9,65 | -1,38% | - |
| 27.01.2026 | 9,78 | 9,79 | 9,78 | 9,79 | -1,81% | - |
| 26.01.2026 | 10,01 | 10,01 | 9,97 | 9,97 | -4,55% | - |
| 23.01.2026 | 10,34 | 10,44 | 10,34 | 10,44 | 1,95% | - |
| 22.01.2026 | 10,46 | 10,46 | 10,24 | 10,24 | 0,99% | - |
| 21.01.2026 | 9,90 | 10,14 | 9,90 | 10,14 | 3,05% | - |
| 20.01.2026 | 9,92 | 9,92 | 9,84 | 9,84 | -1,45% | - |
| 19.01.2026 | 9,99 | 9,99 | 9,99 | 9,99 | -0,55% | - |
| 16.01.2026 | 10,17 | 10,17 | 10,04 | 10,04 | 0,96% | - |
| 15.01.2026 | 9,91 | 9,95 | 9,91 | 9,95 | -1,53% | - |
| 14.01.2026 | 9,88 | 10,10 | 9,88 | 10,10 | 4,39% | - |
| 13.01.2026 | 9,58 | 9,68 | 9,58 | 9,68 | 3,81% | - |
| 12.01.2026 | 9,41 | 9,41 | 9,32 | 9,32 | -2,41% | - |
| 09.01.2026 | 9,56 | 9,56 | 9,55 | 9,55 | 2,91% | - |
| 08.01.2026 | 9,10 | 9,28 | 9,10 | 9,28 | -1,75% | - |
| 07.01.2026 | 9,51 | 9,51 | 9,45 | 9,45 | -1,05% | - |
| 06.01.2026 | 9,79 | 9,79 | 9,55 | 9,55 | 0,85% | - |
| 05.01.2026 | 9,41 | 9,47 | 9,41 | 9,47 | 8,48% | - |
| 02.01.2026 | 8,87 | 8,87 | 8,73 | 8,73 | -2,62% | - |
| 30.12.2025 | 8,96 | 8,96 | 8,96 | 8,96 | -0,22% | - |
| 29.12.2025 | 8,98 | 8,98 | 8,98 | 8,98 | -0,33% | - |
| 23.12.2025 | 9,01 | 9,01 | 9,01 | 9,01 | 1,46% | - |
| 22.12.2025 | 8,88 | 8,88 | 8,88 | 8,88 | 0,45% | - |
| 19.12.2025 | 8,84 | 8,84 | 8,84 | 8,84 | -0,79% | - |
| 18.12.2025 | 8,91 | 8,91 | 8,91 | 8,91 | 0,45% | - |
| 17.12.2025 | 8,87 | 8,87 | 8,87 | 8,87 | -2,21% | - |
| 16.12.2025 | 9,07 | 9,07 | 9,07 | 9,07 | -1,25% | - |
| 15.12.2025 | 9,19 | 9,19 | 9,19 | 9,19 | -4,47% | - |
| 12.12.2025 | 9,62 | 9,62 | 9,62 | 9,62 | -1,03% | - |
| 11.12.2025 | 9,83 | 9,83 | 9,72 | 9,72 | 2,42% | - |
| 10.12.2025 | 9,47 | 9,49 | 9,47 | 9,49 | 0,80% | - |
| 09.12.2025 | 9,41 | 9,41 | 9,41 | 9,41 | -1,77% | - |