14,525€
2,29%
Echtzeit-Aktienkurs Select Water Solutions
Bid:
Ask:
Aktienkurse zur Select Water Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 13,55 | 14,30 | 13,55 | 14,30 | 0,70% | - |
| 05.11.2026 | 14,95 | 14,95 | 14,20 | 14,20 | -6,58% | - |
| 04.11.2026 | 16,20 | 16,20 | 15,20 | 15,20 | -8,16% | - |
| 03.11.2026 | 16,10 | 16,55 | 16,10 | 16,55 | -2,36% | - |
| 02.11.2026 | 17,55 | 17,55 | 16,95 | 16,95 | -2,31% | - |
| 30.10.2026 | 17,55 | 17,55 | 17,35 | 17,35 | -1,98% | - |
| 29.10.2026 | 17,55 | 17,70 | 17,55 | 17,70 | 1,43% | - |
| 28.10.2026 | 17,25 | 17,45 | 17,25 | 17,45 | 2,05% | - |
| 27.10.2026 | 16,50 | 17,10 | 16,50 | 17,10 | 3,32% | - |
| 26.10.2026 | 16,05 | 16,55 | 16,05 | 16,55 | 6,43% | - |
| 23.10.2026 | 15,45 | 15,55 | 15,45 | 15,55 | -1,89% | - |
| 22.10.2026 | 16,50 | 16,50 | 15,85 | 15,85 | -4,52% | - |
| 21.10.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,91% | - |
| 20.10.2026 | 16,35 | 16,45 | 16,35 | 16,45 | -0,60% | - |
| 19.10.2026 | 16,50 | 16,55 | 16,50 | 16,55 | 4,09% | - |
| 16.10.2026 | 16,10 | 16,10 | 15,90 | 15,90 | -1,24% | - |
| 15.10.2026 | 16,65 | 16,65 | 16,10 | 16,10 | -5,01% | - |
| 14.10.2026 | 17,15 | 17,15 | 16,95 | 16,95 | 0,00% | - |
| 13.10.2026 | 17,20 | 17,20 | 16,95 | 16,95 | -2,87% | - |
| 12.10.2026 | 17,55 | 17,55 | 17,45 | 17,45 | 0,29% | - |
| 09.10.2026 | 17,30 | 17,40 | 17,30 | 17,40 | 2,96% | - |
| 08.10.2026 | 17,05 | 17,05 | 16,90 | 16,90 | -3,15% | - |
| 07.10.2026 | 17,60 | 17,60 | 17,45 | 17,45 | 0,87% | - |
| 06.10.2026 | 17,75 | 17,75 | 17,30 | 17,30 | -0,57% | - |
| 05.10.2026 | 17,65 | 17,65 | 17,40 | 17,40 | -2,52% | - |
| 02.10.2026 | 17,75 | 17,85 | 17,75 | 17,85 | 5,93% | - |
| 01.10.2026 | 17,40 | 17,40 | 16,85 | 16,85 | -1,17% | - |
| 30.09.2026 | 16,95 | 17,05 | 16,95 | 17,05 | 0,29% | - |
| 29.09.2026 | 17,60 | 17,60 | 17,00 | 17,00 | -1,45% | - |
| 28.09.2026 | 17,20 | 17,25 | 17,20 | 17,25 | -3,90% | - |
| 25.09.2026 | 17,95 | 17,95 | 17,95 | 17,95 | 7,16% | - |
| 24.09.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -4,83% | - |
| 23.09.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 22.09.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 21.09.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 3,45% | - |
| 18.09.2026 | 17,60 | 17,60 | 17,40 | 17,40 | 0,00% | - |
| 17.09.2026 | 17,65 | 17,65 | 17,40 | 17,40 | 0,29% | - |
| 16.09.2026 | 17,75 | 17,75 | 17,35 | 17,35 | 0,00% | - |
| 15.09.2026 | 17,20 | 17,35 | 17,20 | 17,35 | 0,00% | - |
| 14.09.2026 | 17,65 | 17,65 | 17,35 | 17,35 | -0,57% | - |
| 11.09.2026 | 17,45 | 17,45 | 17,45 | 17,45 | 1,45% | - |
| 10.09.2026 | 17,55 | 17,55 | 17,20 | 17,20 | -3,10% | - |
| 09.09.2026 | 17,75 | 17,75 | 17,75 | 17,75 | 1,72% | - |
| 08.09.2026 | 17,00 | 17,45 | 17,00 | 17,45 | 2,35% | - |
| 07.09.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 0,29% | - |
| 04.09.2026 | 17,20 | 17,20 | 17,00 | 17,00 | 1,49% | - |
| 03.09.2026 | 16,95 | 16,95 | 16,75 | 16,75 | 0,00% | - |
| 02.09.2026 | 17,20 | 17,20 | 16,75 | 16,75 | 0,60% | - |
| 01.09.2026 | 16,70 | 16,70 | 16,65 | 16,65 | 0,00% | - |
| 31.08.2026 | 16,45 | 16,65 | 16,45 | 16,65 | 1,22% | - |
| 28.08.2026 | 16,65 | 16,65 | 16,45 | 16,45 | 1,23% | - |
| 27.08.2026 | 16,40 | 16,40 | 16,25 | 16,25 | 2,20% | - |
| 26.08.2026 | 16,15 | 16,15 | 15,90 | 15,90 | -3,05% | - |
| 25.08.2026 | 16,95 | 16,95 | 16,40 | 16,40 | 0,00% | 200,00 |
| 24.08.2026 | 16,75 | 16,75 | 16,40 | 16,40 | -4,65% | - |
| 21.08.2026 | 16,95 | 17,20 | 16,95 | 17,20 | -0,86% | - |
| 20.08.2026 | 17,35 | 17,35 | 17,35 | 17,35 | -1,98% | - |
| 19.08.2026 | 18,05 | 18,05 | 17,70 | 17,70 | -3,01% | - |
| 18.08.2026 | 18,25 | 18,25 | 18,25 | 18,25 | 2,53% | - |
| 17.08.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,42% | - |
| 14.08.2026 | 17,50 | 17,55 | 17,50 | 17,55 | -2,23% | - |
| 13.08.2026 | 18,25 | 18,25 | 17,95 | 17,95 | -1,10% | - |
| 12.08.2026 | 18,15 | 18,15 | 18,15 | 18,15 | -0,27% | - |
| 11.08.2026 | 17,95 | 18,20 | 17,95 | 18,20 | 1,68% | - |
| 10.08.2026 | 17,35 | 17,90 | 17,35 | 17,90 | 2,58% | - |
| 07.08.2026 | 17,60 | 17,60 | 17,45 | 17,45 | -2,51% | - |
| 06.08.2026 | 19,15 | 19,15 | 17,90 | 17,90 | 4,68% | - |
| 05.08.2026 | 17,30 | 17,30 | 17,10 | 17,10 | 8,92% | - |
| 04.08.2026 | 15,85 | 15,85 | 15,70 | 15,70 | 1,95% | - |
| 03.08.2026 | 16,00 | 16,00 | 15,40 | 15,40 | -4,35% | - |
| 31.07.2026 | 15,70 | 16,10 | 15,70 | 16,10 | 3,54% | - |
| 30.07.2026 | 15,45 | 15,55 | 15,45 | 15,55 | -1,58% | - |
| 29.07.2026 | 15,65 | 15,80 | 15,65 | 15,80 | -0,63% | - |
| 28.07.2026 | 16,40 | 16,40 | 15,90 | 15,90 | -8,09% | - |
| 27.07.2026 | 17,65 | 17,65 | 17,30 | 17,30 | -3,35% | - |
| 24.07.2026 | 18,15 | 18,15 | 17,90 | 17,90 | -2,72% | - |
| 23.07.2026 | 18,50 | 18,50 | 18,40 | 18,40 | 1,94% | - |
| 22.07.2026 | 17,75 | 18,05 | 17,75 | 18,05 | 2,27% | - |
| 21.07.2026 | 17,80 | 17,80 | 17,65 | 17,65 | -0,84% | - |
| 20.07.2026 | 17,60 | 17,80 | 17,60 | 17,80 | 4,09% | - |
| 17.07.2026 | 17,05 | 17,10 | 17,05 | 17,10 | 1,48% | - |
| 16.07.2026 | 17,30 | 17,30 | 16,85 | 16,85 | -2,60% | - |
| 15.07.2026 | 17,65 | 17,65 | 17,30 | 17,30 | 1,17% | - |
| 14.07.2026 | 17,00 | 17,10 | 17,00 | 17,10 | 2,40% | - |
| 13.07.2026 | 16,65 | 16,70 | 16,65 | 16,70 | 3,73% | - |
| 10.07.2026 | 16,60 | 16,60 | 16,10 | 16,10 | -3,01% | - |
| 09.07.2026 | 16,65 | 16,65 | 16,60 | 16,60 | 1,53% | - |
| 08.07.2026 | 16,15 | 16,35 | 16,15 | 16,35 | 5,48% | - |
| 07.07.2026 | 15,70 | 15,70 | 15,50 | 15,50 | -3,73% | - |
| 06.07.2026 | 15,65 | 16,10 | 15,65 | 16,10 | 3,21% | - |
| 03.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -4,59% | - |
| 02.07.2026 | 16,55 | 16,55 | 16,35 | 16,35 | -4,11% | - |
| 01.07.2026 | 17,30 | 17,30 | 17,05 | 17,05 | 0,59% | - |
| 30.06.2026 | 17,10 | 17,10 | 16,95 | 16,95 | 0,59% | - |
| 29.06.2026 | 17,20 | 17,20 | 16,85 | 16,85 | 1,20% | - |
| 26.06.2026 | 16,65 | 16,65 | 16,65 | 16,65 | 3,74% | - |
| 25.06.2026 | 16,05 | 16,05 | 16,05 | 16,05 | -0,62% | - |
| 24.06.2026 | 16,15 | 16,15 | 16,15 | 16,15 | 0,94% | - |
| 23.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 4,58% | - |
| 22.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |