70,630€
0,87%
Echtzeit-Aktienkurs Service Corp
Bid:
Ask:
Aktienkurse zur Service Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 70,36 | 70,36 | 70,36 | 70,36 | 0,49% | - |
| 14.10.2025 | 70,02 | 70,02 | 70,02 | 70,02 | 0,26% | - |
| 13.10.2025 | 69,84 | 69,84 | 69,84 | 69,84 | 0,58% | - |
| 10.10.2025 | 69,44 | 69,44 | 69,44 | 69,44 | -1,31% | - |
| 09.10.2025 | 70,36 | 70,36 | 70,36 | 70,36 | -1,24% | - |
| 08.10.2025 | 71,24 | 71,24 | 71,24 | 71,24 | -0,14% | - |
| 07.10.2025 | 71,34 | 71,34 | 71,34 | 71,34 | -0,22% | - |
| 06.10.2025 | 71,42 | 71,50 | 71,42 | 71,50 | 0,99% | 79,00 |
| 03.10.2025 | 70,80 | 70,80 | 70,80 | 70,80 | 0,71% | - |
| 02.10.2025 | 70,30 | 70,30 | 70,30 | 70,30 | -0,28% | - |
| 01.10.2025 | 70,50 | 70,50 | 70,50 | 70,50 | -0,56% | - |
| 30.09.2025 | 70,78 | 70,90 | 70,78 | 70,90 | 1,52% | 100,00 |
| 29.09.2025 | 69,84 | 69,84 | 69,84 | 69,84 | 1,16% | - |
| 26.09.2025 | 69,04 | 69,04 | 69,04 | 69,04 | 0,26% | - |
| 25.09.2025 | 68,86 | 68,86 | 68,86 | 68,86 | 0,12% | - |
| 24.09.2025 | 68,78 | 68,78 | 68,78 | 68,78 | -0,43% | - |
| 23.09.2025 | 69,08 | 69,08 | 69,08 | 69,08 | 1,62% | - |
| 22.09.2025 | 67,98 | 67,98 | 67,98 | 67,98 | -0,35% | - |
| 19.09.2025 | 68,22 | 68,22 | 68,22 | 68,22 | 1,16% | - |
| 18.09.2025 | 67,44 | 67,44 | 67,44 | 67,44 | 0,45% | - |
| 17.09.2025 | 67,14 | 67,14 | 67,14 | 67,14 | -0,47% | - |
| 16.09.2025 | 67,46 | 67,46 | 67,46 | 67,46 | -0,65% | - |
| 15.09.2025 | 67,90 | 67,90 | 67,90 | 67,90 | -1,34% | - |
| 12.09.2025 | 68,82 | 68,82 | 68,82 | 68,82 | 0,53% | - |
| 11.09.2025 | 66,84 | 68,48 | 66,56 | 68,46 | 1,15% | - |
| 10.09.2025 | 67,68 | 67,68 | 67,68 | 67,68 | -0,03% | - |
| 09.09.2025 | 67,02 | 67,71 | 66,38 | 67,70 | 1,68% | - |
| 08.09.2025 | 66,22 | 67,27 | 65,45 | 66,58 | -0,83% | - |
| 05.09.2025 | 67,14 | 67,14 | 67,14 | 67,14 | 0,60% | - |
| 04.09.2025 | 66,74 | 66,74 | 66,74 | 66,74 | -0,15% | - |
| 03.09.2025 | 66,84 | 66,84 | 66,84 | 66,84 | -0,30% | - |
| 02.09.2025 | 67,58 | 67,60 | 67,04 | 67,04 | -0,59% | 120,00 |
| 01.09.2025 | 67,44 | 67,44 | 67,44 | 67,44 | -0,03% | - |
| 29.08.2025 | 67,46 | 67,46 | 67,46 | 67,46 | -1,29% | - |
| 28.08.2025 | 68,34 | 68,34 | 68,34 | 68,34 | 0,06% | - |
| 27.08.2025 | 68,30 | 68,30 | 68,30 | 68,30 | -0,93% | - |
| 26.08.2025 | 68,48 | 68,94 | 68,48 | 68,94 | -0,69% | 60,00 |
| 25.08.2025 | 69,42 | 69,42 | 69,42 | 69,42 | -0,72% | - |
| 22.08.2025 | 69,92 | 69,92 | 69,92 | 69,92 | 0,87% | - |
| 21.08.2025 | 69,32 | 69,32 | 69,32 | 69,32 | -1,03% | - |
| 20.08.2025 | 70,04 | 70,04 | 70,04 | 70,04 | 0,20% | - |
| 19.08.2025 | 69,08 | 69,90 | 69,08 | 69,90 | 1,72% | 12,00 |
| 18.08.2025 | 68,72 | 68,72 | 68,72 | 68,72 | -0,41% | - |
| 15.08.2025 | 69,32 | 69,32 | 69,00 | 69,00 | -0,26% | 14,00 |
| 14.08.2025 | 69,92 | 69,92 | 69,18 | 69,18 | 0,29% | 14,00 |
| 13.08.2025 | 68,98 | 68,98 | 68,98 | 68,98 | 0,00% | - |
| 12.08.2025 | 68,98 | 68,98 | 68,98 | 68,98 | 0,26% | - |
| 11.08.2025 | 68,80 | 68,80 | 68,80 | 68,80 | 1,24% | - |
| 08.08.2025 | 67,96 | 67,96 | 67,96 | 67,96 | 0,50% | - |
| 07.08.2025 | 67,62 | 67,62 | 67,62 | 67,62 | -0,35% | - |
| 06.08.2025 | 67,84 | 67,86 | 67,84 | 67,86 | 0,12% | - |
| 05.08.2025 | 67,78 | 67,78 | 67,78 | 67,78 | 1,01% | - |
| 04.08.2025 | 67,10 | 67,10 | 67,10 | 67,10 | 0,90% | - |
| 01.08.2025 | 66,50 | 66,50 | 66,50 | 66,50 | -0,30% | - |
| 31.07.2025 | 66,70 | 66,70 | 66,70 | 66,70 | 1,43% | - |
| 30.07.2025 | 65,76 | 65,76 | 65,76 | 65,76 | 0,21% | - |
| 29.07.2025 | 65,62 | 65,62 | 65,62 | 65,62 | 1,39% | - |
| 28.07.2025 | 64,72 | 64,72 | 64,72 | 64,72 | 0,00% | - |
| 25.07.2025 | 64,72 | 64,72 | 64,72 | 64,72 | -0,49% | - |
| 24.07.2025 | 65,04 | 65,04 | 65,04 | 65,04 | -2,14% | - |
| 23.07.2025 | 66,46 | 66,46 | 66,46 | 66,46 | 0,76% | - |
| 22.07.2025 | 65,72 | 65,96 | 65,72 | 65,96 | -3,99% | 87,00 |
| 21.07.2025 | 68,50 | 68,80 | 68,50 | 68,70 | -0,26% | 388,00 |
| 18.07.2025 | 68,68 | 68,88 | 68,68 | 68,88 | 0,58% | 28,00 |
| 17.07.2025 | 69,04 | 69,04 | 68,48 | 68,48 | 0,26% | 1,00 |
| 16.07.2025 | 67,36 | 68,30 | 67,36 | 68,30 | -0,61% | 12,00 |
| 15.07.2025 | 68,72 | 68,72 | 68,72 | 68,72 | -0,12% | - |
| 14.07.2025 | 68,80 | 68,80 | 68,80 | 68,80 | -0,06% | - |
| 11.07.2025 | 68,84 | 68,84 | 68,84 | 68,84 | -0,61% | - |
| 10.07.2025 | 69,26 | 69,26 | 69,26 | 69,26 | -1,03% | - |
| 09.07.2025 | 69,98 | 69,98 | 69,98 | 69,98 | 0,52% | - |
| 08.07.2025 | 69,62 | 69,62 | 69,62 | 69,62 | 0,72% | - |
| 07.07.2025 | 69,12 | 69,12 | 69,12 | 69,12 | 0,09% | - |
| 04.07.2025 | 69,06 | 69,06 | 69,06 | 69,06 | -0,60% | - |
| 03.07.2025 | 69,48 | 69,48 | 69,48 | 69,48 | -0,12% | - |
| 02.07.2025 | 69,56 | 69,56 | 69,56 | 69,56 | 1,05% | - |
| 01.07.2025 | 68,84 | 68,84 | 68,84 | 68,84 | -1,26% | - |
| 30.06.2025 | 69,72 | 69,72 | 69,72 | 69,72 | 0,52% | - |
| 27.06.2025 | 69,36 | 69,36 | 69,36 | 69,36 | 1,70% | - |
| 26.06.2025 | 68,20 | 68,20 | 68,20 | 68,20 | -0,20% | - |
| 25.06.2025 | 68,34 | 68,34 | 68,34 | 68,34 | -0,32% | - |
| 24.06.2025 | 68,56 | 68,56 | 68,56 | 68,56 | 0,71% | - |
| 23.06.2025 | 68,08 | 68,08 | 68,08 | 68,08 | 0,47% | - |
| 20.06.2025 | 67,76 | 67,76 | 67,76 | 67,76 | -0,53% | - |
| 19.06.2025 | 68,12 | 68,12 | 68,12 | 68,12 | 0,86% | - |
| 18.06.2025 | 67,54 | 67,54 | 67,54 | 67,54 | 0,09% | - |
| 17.06.2025 | 67,48 | 67,48 | 67,48 | 67,48 | -0,44% | - |
| 16.06.2025 | 67,78 | 67,78 | 67,78 | 67,78 | -0,85% | - |
| 13.06.2025 | 68,36 | 68,36 | 68,36 | 68,36 | -0,44% | - |
| 12.06.2025 | 68,66 | 68,66 | 68,66 | 68,66 | -1,12% | - |
| 11.06.2025 | 69,64 | 69,64 | 69,44 | 69,44 | -0,77% | 152,00 |
| 10.06.2025 | 69,80 | 69,98 | 69,80 | 69,98 | 1,19% | 102,00 |
| 09.06.2025 | 69,16 | 69,16 | 69,16 | 69,16 | 0,03% | - |
| 06.06.2025 | 68,24 | 69,14 | 68,24 | 69,14 | 1,35% | 169,00 |
| 05.06.2025 | 68,22 | 68,22 | 68,22 | 68,22 | -0,52% | - |
| 04.06.2025 | 68,58 | 68,58 | 68,58 | 68,58 | 0,97% | - |
| 03.06.2025 | 67,92 | 67,92 | 67,92 | 67,92 | -0,44% | - |
| 02.06.2025 | 68,22 | 68,22 | 68,22 | 68,22 | 0,18% | - |
| 30.05.2025 | 68,10 | 68,10 | 68,10 | 68,10 | -1,36% | - |
| 29.05.2025 | 69,04 | 69,04 | 69,04 | 69,04 | 1,20% | - |