63,390€
-0,95%
Echtzeit-Aktienkurs Service Corp
Bid:
Ask:
Aktienkurse zur Service Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 62,90 | 62,90 | 62,90 | 62,90 | -1,72% | - |
| 17.06.2026 | 64,08 | 64,90 | 63,84 | 64,00 | 0,00% | 303,00 |
| 16.06.2026 | 63,76 | 64,00 | 63,76 | 64,00 | -3,21% | 15,00 |
| 15.06.2026 | 66,12 | 66,12 | 66,12 | 66,12 | 3,99% | - |
| 12.06.2026 | 63,58 | 63,58 | 63,58 | 63,58 | 1,60% | - |
| 11.06.2026 | 63,76 | 63,76 | 62,58 | 62,58 | 0,87% | 168,00 |
| 10.06.2026 | 62,04 | 62,04 | 62,04 | 62,04 | 0,58% | - |
| 09.06.2026 | 61,68 | 61,68 | 61,68 | 61,68 | 2,25% | - |
| 08.06.2026 | 60,32 | 60,32 | 60,32 | 60,32 | 0,37% | - |
| 05.06.2026 | 60,10 | 60,10 | 60,10 | 60,10 | 1,73% | - |
| 04.06.2026 | 59,08 | 59,08 | 59,08 | 59,08 | -3,05% | - |
| 03.06.2026 | 60,94 | 60,94 | 60,94 | 60,94 | -1,30% | - |
| 02.06.2026 | 62,24 | 62,24 | 61,74 | 61,74 | -1,94% | 160,00 |
| 01.06.2026 | 64,36 | 64,36 | 62,96 | 62,96 | -3,52% | 57,00 |
| 29.05.2026 | 65,34 | 65,36 | 65,26 | 65,26 | -1,39% | 675,00 |
| 28.05.2026 | 66,18 | 66,18 | 66,18 | 66,18 | 0,12% | - |
| 27.05.2026 | 65,66 | 66,10 | 65,66 | 66,10 | -1,14% | 528,00 |
| 26.05.2026 | 66,86 | 66,86 | 66,86 | 66,86 | -0,24% | - |
| 25.05.2026 | 67,02 | 67,02 | 67,02 | 67,02 | 1,70% | 10,00 |
| 22.05.2026 | 65,90 | 65,90 | 65,90 | 65,90 | -0,90% | - |
| 21.05.2026 | 66,50 | 66,50 | 66,50 | 66,50 | -0,63% | - |
| 20.05.2026 | 66,92 | 66,92 | 66,92 | 66,92 | -0,74% | - |
| 19.05.2026 | 67,42 | 67,42 | 67,42 | 67,42 | 1,57% | - |
| 18.05.2026 | 66,38 | 66,38 | 66,38 | 66,38 | -1,01% | - |
| 15.05.2026 | 67,06 | 67,06 | 67,06 | 67,06 | 1,64% | - |
| 14.05.2026 | 65,98 | 65,98 | 65,98 | 65,98 | -0,06% | - |
| 13.05.2026 | 66,02 | 66,02 | 66,02 | 66,02 | 0,58% | - |
| 12.05.2026 | 65,64 | 65,64 | 65,64 | 65,64 | -0,45% | - |
| 11.05.2026 | 65,94 | 65,94 | 65,94 | 65,94 | -1,11% | - |
| 08.05.2026 | 66,70 | 66,70 | 66,68 | 66,68 | 0,24% | - |
| 07.05.2026 | 66,52 | 66,52 | 66,52 | 66,52 | -1,71% | - |
| 06.05.2026 | 67,92 | 67,92 | 67,68 | 67,68 | 0,80% | 369,00 |
| 05.05.2026 | 67,14 | 67,14 | 67,14 | 67,14 | -1,00% | - |
| 04.05.2026 | 67,82 | 67,82 | 67,82 | 67,82 | -7,80% | - |
| 30.04.2026 | 73,56 | 73,56 | 73,56 | 73,56 | -0,08% | - |
| 29.04.2026 | 73,62 | 73,62 | 73,62 | 73,62 | -0,32% | - |
| 28.04.2026 | 73,54 | 73,86 | 73,54 | 73,86 | -1,05% | 140,00 |
| 27.04.2026 | 74,64 | 74,64 | 74,64 | 74,64 | 1,33% | - |
| 24.04.2026 | 73,76 | 73,76 | 73,66 | 73,66 | 2,45% | 40,00 |
| 23.04.2026 | 71,90 | 71,90 | 71,90 | 71,90 | 1,01% | - |
| 22.04.2026 | 71,18 | 71,18 | 71,18 | 71,18 | 0,79% | - |
| 21.04.2026 | 70,62 | 70,62 | 70,62 | 70,62 | 0,51% | - |
| 20.04.2026 | 70,26 | 70,26 | 70,26 | 70,26 | -0,06% | - |
| 17.04.2026 | 70,30 | 70,30 | 70,30 | 70,30 | 0,34% | - |
| 16.04.2026 | 68,08 | 70,06 | 68,08 | 70,06 | 0,92% | 72,00 |
| 15.04.2026 | 69,42 | 69,42 | 69,42 | 69,42 | -0,43% | - |
| 14.04.2026 | 69,72 | 69,72 | 69,72 | 69,72 | 0,52% | - |
| 13.04.2026 | 69,36 | 69,36 | 69,36 | 69,36 | -2,53% | - |
| 10.04.2026 | 71,16 | 71,16 | 71,16 | 71,16 | -0,31% | - |
| 09.04.2026 | 71,38 | 71,38 | 71,38 | 71,38 | -1,25% | - |
| 08.04.2026 | 72,28 | 72,28 | 72,28 | 72,28 | 1,18% | - |
| 07.04.2026 | 71,44 | 71,44 | 71,44 | 71,44 | 0,56% | - |
| 02.04.2026 | 71,04 | 71,04 | 71,04 | 71,04 | -0,14% | - |
| 01.04.2026 | 71,14 | 71,14 | 71,14 | 71,14 | -0,03% | - |
| 31.03.2026 | 71,16 | 71,16 | 71,16 | 71,16 | 0,74% | - |
| 30.03.2026 | 70,64 | 70,64 | 70,64 | 70,64 | -0,08% | - |
| 27.03.2026 | 70,70 | 70,70 | 70,70 | 70,70 | 4,15% | - |
| 26.03.2026 | 67,88 | 67,88 | 67,88 | 67,88 | 1,98% | - |
| 25.03.2026 | 66,56 | 66,56 | 66,56 | 66,56 | 1,22% | - |
| 24.03.2026 | 65,76 | 65,76 | 65,76 | 65,76 | 1,70% | - |
| 23.03.2026 | 64,62 | 64,66 | 64,62 | 64,66 | -1,04% | - |
| 20.03.2026 | 65,34 | 65,34 | 65,34 | 65,34 | -2,42% | - |
| 19.03.2026 | 66,96 | 66,96 | 66,96 | 66,96 | -0,51% | - |
| 18.03.2026 | 68,68 | 68,68 | 67,30 | 67,30 | -2,38% | 155,00 |
| 17.03.2026 | 68,94 | 68,94 | 68,94 | 68,94 | -0,75% | - |
| 16.03.2026 | 69,46 | 69,46 | 69,46 | 69,46 | 2,33% | - |
| 13.03.2026 | 67,98 | 68,30 | 67,88 | 67,88 | -0,59% | 400,00 |
| 12.03.2026 | 68,28 | 68,28 | 68,28 | 68,28 | 0,38% | - |
| 11.03.2026 | 68,02 | 68,02 | 68,02 | 68,02 | -1,56% | - |
| 10.03.2026 | 69,10 | 69,10 | 69,10 | 69,10 | -0,43% | - |
| 09.03.2026 | 69,36 | 69,40 | 69,36 | 69,40 | -1,11% | 79,00 |
| 06.03.2026 | 70,18 | 70,18 | 70,18 | 70,18 | -0,37% | - |
| 05.03.2026 | 70,44 | 70,44 | 70,44 | 70,44 | -3,90% | - |
| 04.03.2026 | 73,30 | 73,30 | 73,30 | 73,30 | 0,69% | - |
| 03.03.2026 | 72,80 | 72,80 | 72,80 | 72,80 | 2,80% | - |
| 02.03.2026 | 70,82 | 70,82 | 70,82 | 70,82 | 0,60% | - |
| 27.02.2026 | 70,36 | 70,40 | 70,36 | 70,40 | 0,77% | - |
| 26.02.2026 | 68,18 | 69,86 | 68,18 | 69,86 | 1,81% | 140,00 |
| 25.02.2026 | 68,08 | 68,62 | 68,08 | 68,62 | 2,02% | 30,00 |
| 24.02.2026 | 67,26 | 67,26 | 67,26 | 67,26 | 0,72% | - |
| 23.02.2026 | 66,78 | 66,78 | 66,78 | 66,78 | -2,40% | - |
| 20.02.2026 | 68,42 | 68,42 | 68,42 | 68,42 | 0,97% | - |
| 19.02.2026 | 67,76 | 67,76 | 67,76 | 67,76 | 0,00% | - |
| 18.02.2026 | 67,76 | 67,76 | 67,76 | 67,76 | 0,98% | - |
| 17.02.2026 | 67,10 | 67,10 | 67,10 | 67,10 | 0,24% | - |
| 16.02.2026 | 66,94 | 66,94 | 66,94 | 66,94 | 1,09% | - |
| 13.02.2026 | 66,22 | 66,22 | 66,22 | 66,22 | -6,12% | - |
| 12.02.2026 | 70,76 | 70,76 | 70,54 | 70,54 | 1,03% | 75,00 |
| 11.02.2026 | 69,82 | 69,82 | 69,82 | 69,82 | -0,94% | - |
| 10.02.2026 | 70,48 | 70,48 | 70,48 | 70,48 | -1,59% | - |
| 09.02.2026 | 71,62 | 71,62 | 71,62 | 71,62 | -0,86% | - |
| 06.02.2026 | 72,24 | 72,24 | 72,24 | 72,24 | 2,12% | - |
| 05.02.2026 | 70,74 | 70,74 | 70,74 | 70,74 | 3,69% | - |
| 04.02.2026 | 68,22 | 68,22 | 68,22 | 68,22 | 0,29% | - |
| 03.02.2026 | 68,02 | 68,02 | 68,02 | 68,02 | 1,10% | - |
| 02.02.2026 | 67,28 | 67,28 | 67,28 | 67,28 | 1,23% | - |
| 30.01.2026 | 66,46 | 66,46 | 66,46 | 66,46 | -0,49% | - |
| 29.01.2026 | 66,61 | 67,35 | 66,34 | 66,79 | 0,10% | - |
| 28.01.2026 | 66,72 | 66,72 | 66,72 | 66,72 | -0,15% | - |
| 27.01.2026 | 67,72 | 67,72 | 66,82 | 66,82 | -2,71% | 147,00 |