32,500€
2,85%
Echtzeit-Aktienkurs Shinhan Financial Group Co Ltd
Bid:
Ask:
Aktienkurse zur Shinhan Financial Group Co Ltd Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
14.05.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
13.05.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
10.05.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
09.05.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
08.05.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
07.05.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
06.05.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
03.05.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
02.05.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
30.04.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
29.04.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
26.04.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 6,21% | - |
25.04.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
24.04.2024 | 28,80 | 29,40 | 28,80 | 29,40 | -0,68% | - |
23.04.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
22.04.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 4,96% | - |
19.04.2024 | 28,00 | 28,20 | 28,00 | 28,20 | 0,00% | - |
18.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 2,92% | - |
17.04.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
16.04.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -2,84% | - |
15.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
12.04.2024 | 28,80 | 28,80 | 28,60 | 28,60 | -2,05% | 150,00 |
11.04.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
10.04.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -2,00% | - |
09.04.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
08.04.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
05.04.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
04.04.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
03.04.2024 | 29,80 | 30,00 | 29,60 | 29,60 | -4,52% | 370,00 |
02.04.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -4,32% | - |
28.03.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
27.03.2024 | 32,60 | 33,60 | 32,60 | 32,80 | -0,61% | 550,00 |
26.03.2024 | 34,40 | 34,40 | 33,00 | 33,00 | -4,07% | 200,00 |
25.03.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
22.03.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
21.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
20.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
19.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | - |
18.03.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
15.03.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
14.03.2024 | 33,20 | 33,80 | 33,20 | 33,80 | 4,32% | - |
13.03.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 2,53% | - |
12.03.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
11.03.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
08.03.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
07.03.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
06.03.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
05.03.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
04.03.2024 | 29,60 | 30,40 | 29,60 | 30,40 | 0,00% | - |
01.03.2024 | 29,80 | 30,40 | 29,80 | 30,40 | 4,11% | 5,00 |
29.02.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
28.02.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
27.02.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
26.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | 385,00 |
23.02.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
22.02.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
21.02.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
20.02.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -3,90% | - |
19.02.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
16.02.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
15.02.2024 | 29,60 | 30,00 | 29,60 | 30,00 | -0,66% | - |
14.02.2024 | 30,00 | 30,20 | 30,00 | 30,20 | -1,31% | - |
13.02.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
12.02.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
09.02.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
08.02.2024 | 30,40 | 30,80 | 30,40 | 30,80 | 4,05% | 24,00 |
07.02.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
06.02.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
05.02.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -4,55% | - |
02.02.2024 | 29,00 | 30,80 | 29,00 | 30,80 | 6,21% | 350,00 |
01.02.2024 | 29,20 | 29,20 | 29,00 | 29,00 | 3,57% | - |
31.01.2024 | 27,40 | 28,00 | 27,40 | 28,00 | 2,19% | 55,00 |
30.01.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
29.01.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
26.01.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
25.01.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
24.01.2024 | 27,00 | 27,20 | 27,00 | 27,20 | 3,03% | - |
23.01.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 4,76% | - |
22.01.2024 | 25,00 | 25,20 | 25,00 | 25,20 | 0,80% | - |
19.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
18.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
17.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
16.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
15.01.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
12.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
11.01.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
10.01.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
09.01.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
08.01.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
05.01.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
04.01.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | - |
03.01.2024 | 26,00 | 26,20 | 26,00 | 26,20 | -2,96% | - |
02.01.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | - |
29.12.2023 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
28.12.2023 | 27,60 | 27,60 | 27,60 | 27,60 | 2,99% | - |
27.12.2023 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
22.12.2023 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
21.12.2023 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
20.12.2023 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | - |
19.12.2023 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |