13,800€
5,34%
Echtzeit-Aktienkurs Shotspotter Inc.
Bid:
Ask:
Aktienkurse zur Shotspotter Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 3,82% | - |
| 08.05.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 07.05.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 06.05.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -3,70% | - |
| 05.05.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 02.05.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 30.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 29.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 28.04.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 25.04.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 24.04.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 23.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 6,25% | - |
| 22.04.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -7,91% | - |
| 17.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 16.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -4,26% | - |
| 15.04.2025 | 14,70 | 14,70 | 14,10 | 14,10 | -2,76% | - |
| 14.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 11.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 10.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 9,16% | - |
| 09.04.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -5,07% | - |
| 08.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 4,55% | - |
| 07.04.2025 | 13,40 | 13,40 | 13,20 | 13,20 | -5,71% | - |
| 04.04.2025 | 14,20 | 14,30 | 14,00 | 14,00 | -3,45% | - |
| 03.04.2025 | 14,60 | 14,60 | 14,50 | 14,50 | -2,68% | - |
| 02.04.2025 | 15,00 | 15,00 | 14,90 | 14,90 | -2,61% | - |
| 01.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 31.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -6,59% | - |
| 28.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -3,47% | - |
| 27.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 26.03.2025 | 17,10 | 17,20 | 17,10 | 17,20 | 0,58% | - |
| 25.03.2025 | 17,20 | 17,20 | 17,10 | 17,10 | 4,91% | - |
| 24.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 21.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 3,73% | - |
| 20.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 3,21% | - |
| 19.03.2025 | 15,20 | 15,60 | 15,20 | 15,60 | 10,64% | - |
| 18.03.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | - |
| 17.03.2025 | 13,50 | 13,70 | 13,50 | 13,70 | 3,01% | - |
| 14.03.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -3,62% | - |
| 13.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 12.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 11.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -4,83% | - |
| 10.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 07.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 06.03.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 05.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 04.03.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -5,16% | - |
| 03.03.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 28.02.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -3,77% | - |
| 27.02.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 25,20% | - |
| 26.02.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 25.02.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -4,38% | - |
| 24.02.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 21.02.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 20.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 19.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 11,72% | - |
| 18.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 17.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 14.02.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 13.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 12.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 11.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 10.02.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 07.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 06.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 05.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 04.02.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 03.02.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 31.01.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 30.01.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 29.01.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -3,82% | - |
| 28.01.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 4,80% | - |
| 27.01.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 24.01.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 23.01.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 22.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 21.01.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 20.01.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 17.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 16.01.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 15.01.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 14.01.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 13.01.2025 | 11,90 | 11,90 | 11,80 | 11,80 | -2,48% | - |
| 10.01.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 09.01.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 08.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 07.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 06.01.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 4,96% | - |
| 03.01.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 02.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | - |
| 30.12.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 27.12.2024 | 12,10 | 12,20 | 12,10 | 12,20 | 6,09% | 10,00 |
| 23.12.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 20.12.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 19.12.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 18.12.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 4,46% | - |
| 17.12.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 16.12.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -4,17% | - |
| 13.12.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 12.12.2024 | 12,20 | 12,20 | 12,10 | 12,10 | -7,63% | - |
| 11.12.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |