10,850€
6,37%
Echtzeit-Aktienkurs Shotspotter Inc.
Bid:
Ask:
Aktienkurse zur Shotspotter Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 10,50 | 10,60 | 10,50 | 10,60 | 3,92% | - |
| 14.11.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -7,27% | - |
| 13.11.2024 | 11,00 | 11,20 | 11,00 | 11,00 | -3,51% | - |
| 12.11.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 8,57% | - |
| 11.11.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 2,94% | - |
| 08.11.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 07.11.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 11,35% | - |
| 06.11.2024 | 9,25 | 9,25 | 9,25 | 9,25 | 3,93% | - |
| 05.11.2024 | 8,65 | 8,90 | 8,65 | 8,90 | 1,71% | - |
| 04.11.2024 | 8,75 | 8,75 | 8,75 | 8,75 | -6,91% | - |
| 01.11.2024 | 9,40 | 9,40 | 9,40 | 9,40 | -2,59% | - |
| 31.10.2024 | 9,65 | 9,65 | 9,65 | 9,65 | -3,50% | - |
| 30.10.2024 | 10,10 | 10,10 | 10,00 | 10,00 | -0,99% | - |
| 29.10.2024 | 10,30 | 10,30 | 10,10 | 10,10 | -2,88% | - |
| 28.10.2024 | 9,95 | 10,40 | 9,95 | 10,40 | 0,97% | - |
| 25.10.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 24.10.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 23.10.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 22.10.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | - |
| 21.10.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 18.10.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 17.10.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 16.10.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -4,59% | - |
| 15.10.2024 | 10,10 | 10,90 | 10,10 | 10,90 | 9,00% | 200,00 |
| 14.10.2024 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 11.10.2024 | 10,00 | 10,00 | 10,00 | 10,00 | 1,01% | - |
| 10.10.2024 | 9,90 | 9,90 | 9,90 | 9,90 | 3,13% | - |
| 09.10.2024 | 9,60 | 9,60 | 9,60 | 9,60 | -4,00% | - |
| 08.10.2024 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 07.10.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -3,81% | - |
| 04.10.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 11,11% | - |
| 03.10.2024 | 9,45 | 9,45 | 9,45 | 9,45 | -2,58% | - |
| 02.10.2024 | 9,70 | 9,70 | 9,70 | 9,70 | -3,96% | - |
| 01.10.2024 | 10,00 | 10,10 | 10,00 | 10,10 | 3,06% | - |
| 30.09.2024 | 9,80 | 9,80 | 9,80 | 9,80 | -1,01% | - |
| 27.09.2024 | 9,90 | 9,90 | 9,90 | 9,90 | -7,48% | - |
| 26.09.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 25.09.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -6,25% | - |
| 24.09.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 23.09.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 20.09.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 19.09.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 18.09.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 3,67% | - |
| 17.09.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -3,54% | - |
| 16.09.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 13.09.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 12.09.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 11.09.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 10.09.2024 | 10,90 | 11,00 | 10,90 | 11,00 | -2,65% | - |
| 09.09.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 06.09.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 05.09.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
| 04.09.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 03.09.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 02.09.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -3,88% | - |
| 30.08.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 29.08.2024 | 12,50 | 12,60 | 12,50 | 12,60 | -1,56% | - |
| 28.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -3,76% | - |
| 27.08.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -3,62% | - |
| 26.08.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 10,40% | - |
| 23.08.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 22.08.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 21.08.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 20.08.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 19.08.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -3,88% | - |
| 16.08.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 15.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 14.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 13.08.2024 | 12,90 | 13,00 | 12,90 | 13,00 | 2,36% | - |
| 12.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 09.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 08.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 07.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 5,65% | - |
| 06.08.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 05.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | - |
| 02.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -8,57% | - |
| 01.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 31.07.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 4,51% | - |
| 30.07.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | - |
| 29.07.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 10,57% | - |
| 26.07.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 25.07.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 24.07.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 23.07.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 22.07.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 19.07.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 18.07.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 17.07.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 13,27% | - |
| 16.07.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 15.07.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 12.07.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 7,84% | - |
| 11.07.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 10.07.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 09.07.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 08.07.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 05.07.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 04.07.2024 | 10,40 | 10,50 | 10,40 | 10,50 | -3,67% | 5,00 |
| 03.07.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 3,81% | - |
| 02.07.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 01.07.2024 | 11,00 | 11,00 | 10,40 | 10,40 | 0,97% | - |