178,050€
0,84%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 177,08 | 179,85 | 175,25 | 178,98 | 1,36% | 50,00 |
| 08.10.2026 | 176,25 | 178,13 | 173,77 | 176,58 | -0,58% | 32,00 |
| 07.10.2026 | 179,35 | 180,68 | 177,60 | 177,60 | -0,95% | - |
| 06.10.2026 | 179,85 | 180,63 | 176,80 | 179,30 | -0,60% | - |
| 05.10.2026 | 179,90 | 180,73 | 176,95 | 180,38 | 0,82% | - |
| 02.10.2026 | 178,98 | 182,43 | 177,00 | 178,90 | 0,20% | - |
| 01.10.2026 | 177,27 | 179,85 | 174,80 | 178,55 | 0,06% | - |
| 30.09.2026 | 180,75 | 181,50 | 177,80 | 178,45 | -0,82% | - |
| 29.09.2026 | 179,75 | 181,70 | 176,10 | 179,93 | 0,26% | - |
| 28.09.2026 | 179,35 | 181,20 | 177,55 | 179,45 | -0,35% | 10,00 |
| 25.09.2026 | 180,25 | 181,43 | 178,20 | 180,08 | -0,07% | - |
| 24.09.2026 | 179,35 | 182,00 | 178,00 | 180,20 | 0,07% | - |
| 23.09.2026 | 180,40 | 184,43 | 176,85 | 180,08 | 0,28% | - |
| 22.09.2026 | 178,77 | 179,98 | 176,75 | 179,58 | 0,49% | - |
| 21.09.2026 | 179,48 | 181,10 | 177,45 | 178,70 | 0,35% | 400,00 |
| 18.09.2026 | 178,45 | 178,70 | 174,20 | 178,08 | -0,56% | - |
| 17.09.2026 | 177,98 | 179,18 | 176,30 | 179,08 | 1,40% | - |
| 16.09.2026 | 177,08 | 178,40 | 175,05 | 176,60 | -0,07% | - |
| 15.09.2026 | 177,15 | 179,85 | 174,70 | 176,73 | -0,17% | - |
| 14.09.2026 | 176,00 | 179,73 | 174,10 | 177,02 | -0,06% | - |
| 11.09.2026 | 177,00 | 178,48 | 174,50 | 177,13 | -0,07% | - |
| 10.09.2026 | 176,40 | 178,45 | 174,60 | 177,25 | -0,55% | - |
| 09.09.2026 | 180,35 | 181,98 | 178,05 | 178,23 | -1,16% | - |
| 08.09.2026 | 178,95 | 181,18 | 177,00 | 180,33 | 0,57% | - |
| 07.09.2026 | 179,80 | 179,98 | 177,70 | 179,30 | -1,79% | 15,00 |
| 04.09.2026 | 181,58 | 183,18 | 179,60 | 182,58 | 0,59% | - |
| 03.09.2026 | 181,60 | 182,20 | 179,45 | 181,50 | 0,03% | 40,00 |
| 02.09.2026 | 182,90 | 183,40 | 180,52 | 181,45 | -0,98% | - |
| 01.09.2026 | 183,20 | 184,27 | 179,25 | 183,25 | 0,42% | - |
| 31.08.2026 | 185,65 | 186,00 | 179,85 | 182,48 | -1,68% | 75,00 |
| 28.08.2026 | 184,58 | 185,98 | 181,85 | 185,60 | 0,12% | - |
| 27.08.2026 | 186,55 | 187,18 | 180,80 | 185,38 | -1,00% | - |
| 26.08.2026 | 187,75 | 188,75 | 185,90 | 187,25 | -0,73% | - |
| 25.08.2026 | 188,43 | 189,50 | 185,75 | 188,63 | 0,31% | - |
| 24.08.2026 | 186,77 | 190,05 | 184,02 | 188,05 | 0,68% | - |
| 21.08.2026 | 188,18 | 189,52 | 185,50 | 186,77 | -1,40% | - |
| 20.08.2026 | 191,08 | 191,30 | 183,00 | 189,43 | -0,82% | - |
| 19.08.2026 | 190,20 | 191,63 | 187,80 | 191,00 | -0,29% | - |
| 18.08.2026 | 191,23 | 192,88 | 189,20 | 191,55 | 0,59% | - |
| 17.08.2026 | 189,45 | 190,75 | 186,77 | 190,43 | 0,21% | 14,00 |
| 14.08.2026 | 192,00 | 193,35 | 189,65 | 190,02 | -1,02% | - |
| 13.08.2026 | 191,48 | 193,73 | 189,70 | 191,98 | 0,33% | - |
| 12.08.2026 | 190,35 | 191,85 | 187,30 | 191,35 | -0,58% | - |
| 11.08.2026 | 190,98 | 193,60 | 187,75 | 192,48 | 1,10% | - |
| 10.08.2026 | 192,93 | 193,80 | 189,10 | 190,38 | -0,89% | - |
| 07.08.2026 | 192,15 | 199,95 | 189,98 | 192,08 | -0,29% | - |
| 06.08.2026 | 195,20 | 200,48 | 191,30 | 192,63 | -0,72% | - |
| 05.08.2026 | 196,58 | 203,95 | 192,88 | 194,02 | -1,26% | - |
| 04.08.2026 | 199,60 | 203,88 | 194,48 | 196,50 | -1,17% | - |
| 03.08.2026 | 199,98 | 204,08 | 198,00 | 198,83 | -0,75% | - |
| 31.07.2026 | 201,18 | 202,27 | 191,95 | 200,33 | 0,26% | 15,00 |
| 30.07.2026 | 205,85 | 206,50 | 198,73 | 199,80 | -4,08% | - |
| 29.07.2026 | 207,40 | 209,65 | 193,90 | 208,30 | 0,31% | - |
| 28.07.2026 | 203,75 | 208,35 | 195,05 | 207,65 | 2,22% | - |
| 27.07.2026 | 203,05 | 203,20 | 194,20 | 203,15 | 1,02% | - |
| 24.07.2026 | 197,95 | 201,30 | 194,10 | 201,10 | 1,57% | - |
| 23.07.2026 | 197,52 | 206,30 | 193,98 | 198,00 | -0,13% | 2,00 |
| 22.07.2026 | 198,88 | 201,33 | 193,35 | 198,25 | -0,46% | - |
| 21.07.2026 | 200,60 | 201,70 | 193,45 | 199,18 | -0,36% | - |
| 20.07.2026 | 199,30 | 202,35 | 193,35 | 199,90 | 0,58% | - |
| 17.07.2026 | 198,30 | 202,85 | 193,60 | 198,75 | 0,06% | - |
| 16.07.2026 | 193,65 | 199,23 | 191,40 | 198,63 | 2,29% | - |
| 15.07.2026 | 193,70 | 197,02 | 186,85 | 194,18 | 0,70% | - |
| 14.07.2026 | 192,48 | 197,02 | 187,75 | 192,83 | 0,56% | 40,00 |
| 13.07.2026 | 193,10 | 194,43 | 186,38 | 191,75 | 2,68% | - |
| 10.07.2026 | 192,13 | 195,15 | 186,33 | 186,75 | -3,71% | - |
| 09.07.2026 | 191,00 | 196,15 | 188,50 | 193,95 | -0,87% | - |
| 08.07.2026 | 198,73 | 198,73 | 188,55 | 195,65 | -2,32% | - |
| 07.07.2026 | 196,85 | 200,90 | 190,40 | 200,30 | 1,53% | - |
| 06.07.2026 | 197,08 | 197,77 | 190,13 | 197,27 | -0,04% | - |
| 03.07.2026 | 197,80 | 197,98 | 195,75 | 197,35 | 0,50% | - |
| 02.07.2026 | 195,85 | 198,65 | 191,10 | 196,38 | 1,43% | 25,00 |
| 01.07.2026 | 195,70 | 198,00 | 187,38 | 193,60 | -1,66% | 75,00 |
| 30.06.2026 | 200,00 | 200,08 | 192,75 | 196,88 | -0,78% | - |
| 29.06.2026 | 200,18 | 200,18 | 192,70 | 198,43 | -0,23% | - |
| 26.06.2026 | 197,63 | 199,33 | 193,30 | 198,88 | 0,23% | - |
| 25.06.2026 | 195,35 | 198,58 | 190,75 | 198,43 | 2,72% | - |
| 24.06.2026 | 190,55 | 193,60 | 182,90 | 193,18 | 1,40% | - |
| 23.06.2026 | 187,15 | 191,30 | 176,80 | 190,50 | 1,83% | 125,00 |
| 22.06.2026 | 184,15 | 191,90 | 182,60 | 187,08 | 1,53% | - |
| 19.06.2026 | 184,35 | 184,45 | 184,20 | 184,25 | -0,78% | - |
| 18.06.2026 | 183,05 | 188,70 | 181,20 | 185,70 | 1,19% | - |
| 17.06.2026 | 185,40 | 188,38 | 183,40 | 183,52 | -0,65% | - |
| 16.06.2026 | 186,15 | 189,20 | 184,50 | 184,73 | -0,79% | - |
| 15.06.2026 | 192,35 | 192,35 | 186,05 | 186,20 | -1,62% | 8,00 |
| 12.06.2026 | 185,95 | 190,43 | 178,93 | 189,27 | 1,49% | - |
| 11.06.2026 | 185,00 | 187,70 | 183,20 | 186,50 | 0,78% | 300,00 |
| 10.06.2026 | 183,20 | 185,43 | 179,27 | 185,05 | 0,98% | - |
| 09.06.2026 | 177,90 | 183,63 | 173,00 | 183,25 | 2,45% | - |
| 08.06.2026 | 181,63 | 183,52 | 178,65 | 178,88 | -1,57% | - |
| 05.06.2026 | 177,45 | 181,73 | 172,88 | 181,73 | 2,89% | - |
| 04.06.2026 | 175,35 | 177,63 | 171,15 | 176,63 | 0,34% | - |
| 03.06.2026 | 175,15 | 176,83 | 171,33 | 176,02 | -0,11% | - |
| 02.06.2026 | 173,52 | 177,25 | 170,88 | 176,23 | 0,86% | 11,00 |
| 01.06.2026 | 176,05 | 176,30 | 170,50 | 174,73 | -0,64% | - |
| 29.05.2026 | 177,77 | 179,27 | 175,05 | 175,85 | -1,11% | - |
| 28.05.2026 | 178,23 | 178,27 | 174,38 | 177,83 | -0,53% | - |
| 27.05.2026 | 177,58 | 179,40 | 176,25 | 178,77 | 0,65% | - |
| 26.05.2026 | 176,73 | 178,13 | 174,75 | 177,63 | 0,32% | - |
| 25.05.2026 | 176,93 | 177,13 | 175,10 | 177,05 | 0,35% | - |