57,210€
1,22%
Echtzeit-Aktienkurs A.O. Smith Corp.
Bid:
Ask:
Aktienkurse zur A.O. Smith Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 57,06 | 57,06 | 57,06 | 57,06 | 0,96% | - |
| 26.11.2025 | 56,52 | 56,52 | 56,52 | 56,52 | 2,06% | - |
| 25.11.2025 | 55,38 | 55,38 | 55,38 | 55,38 | -2,22% | - |
| 24.11.2025 | 56,64 | 56,64 | 56,64 | 56,64 | 3,36% | - |
| 21.11.2025 | 54,80 | 54,80 | 54,80 | 54,80 | -1,65% | - |
| 20.11.2025 | 55,72 | 55,72 | 55,72 | 55,72 | 2,24% | - |
| 19.11.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 0,78% | - |
| 18.11.2025 | 54,08 | 54,08 | 54,08 | 54,08 | -2,28% | - |
| 17.11.2025 | 55,80 | 55,80 | 55,34 | 55,34 | -2,26% | 91,00 |
| 14.11.2025 | 56,62 | 56,62 | 56,62 | 56,62 | -1,08% | - |
| 13.11.2025 | 57,24 | 57,24 | 57,24 | 57,24 | 0,77% | - |
| 12.11.2025 | 56,80 | 56,80 | 56,80 | 56,80 | -0,49% | - |
| 11.11.2025 | 57,08 | 57,08 | 57,08 | 57,08 | -0,83% | - |
| 10.11.2025 | 57,56 | 57,56 | 57,56 | 57,56 | 1,27% | - |
| 07.11.2025 | 56,84 | 56,84 | 56,84 | 56,84 | -0,56% | - |
| 06.11.2025 | 57,16 | 57,16 | 57,16 | 57,16 | 1,20% | - |
| 05.11.2025 | 56,48 | 56,48 | 56,48 | 56,48 | 0,21% | - |
| 04.11.2025 | 56,36 | 56,36 | 56,36 | 56,36 | -1,19% | - |
| 03.11.2025 | 57,04 | 57,04 | 57,04 | 57,04 | -0,56% | - |
| 31.10.2025 | 57,36 | 57,36 | 57,36 | 57,36 | 1,96% | - |
| 30.10.2025 | 56,26 | 56,26 | 56,26 | 56,26 | -2,05% | - |
| 29.10.2025 | 57,44 | 57,44 | 57,44 | 57,44 | -2,18% | - |
| 28.10.2025 | 58,72 | 58,72 | 58,72 | 58,72 | -1,38% | - |
| 27.10.2025 | 59,54 | 59,54 | 59,54 | 59,54 | 0,13% | - |
| 24.10.2025 | 59,46 | 59,46 | 59,46 | 59,46 | 1,29% | - |
| 23.10.2025 | 58,70 | 58,70 | 58,70 | 58,70 | -3,83% | - |
| 22.10.2025 | 61,04 | 61,04 | 61,04 | 61,04 | 1,94% | - |
| 21.10.2025 | 59,88 | 59,88 | 59,88 | 59,88 | 0,17% | - |
| 20.10.2025 | 59,78 | 59,78 | 59,78 | 59,78 | 1,87% | - |
| 17.10.2025 | 58,68 | 58,68 | 58,68 | 58,68 | -0,88% | - |
| 16.10.2025 | 59,20 | 59,20 | 59,20 | 59,20 | -0,10% | - |
| 15.10.2025 | 59,26 | 59,26 | 59,26 | 59,26 | 2,31% | - |
| 14.10.2025 | 57,92 | 57,92 | 57,92 | 57,92 | -1,63% | - |
| 13.10.2025 | 58,88 | 58,88 | 58,88 | 58,88 | -2,16% | - |
| 10.10.2025 | 60,18 | 60,18 | 60,18 | 60,18 | -1,25% | - |
| 09.10.2025 | 60,94 | 60,94 | 60,94 | 60,94 | -0,62% | - |
| 08.10.2025 | 61,32 | 61,32 | 61,32 | 61,32 | -0,68% | - |
| 07.10.2025 | 61,74 | 61,74 | 61,74 | 61,74 | -1,25% | - |
| 06.10.2025 | 62,52 | 62,52 | 62,52 | 62,52 | -0,22% | - |
| 03.10.2025 | 62,66 | 62,66 | 62,66 | 62,66 | 0,90% | - |
| 02.10.2025 | 62,10 | 62,10 | 62,10 | 62,10 | -0,06% | - |
| 01.10.2025 | 62,14 | 62,14 | 62,14 | 62,14 | 0,52% | - |
| 30.09.2025 | 61,82 | 61,82 | 61,82 | 61,82 | 0,19% | - |
| 29.09.2025 | 61,70 | 61,70 | 61,70 | 61,70 | 1,11% | - |
| 26.09.2025 | 61,02 | 61,02 | 61,02 | 61,02 | -0,10% | - |
| 25.09.2025 | 61,08 | 61,08 | 61,08 | 61,08 | -0,07% | - |
| 24.09.2025 | 61,12 | 61,12 | 61,12 | 61,12 | 0,07% | - |
| 23.09.2025 | 61,08 | 61,08 | 61,08 | 61,08 | -1,58% | - |
| 22.09.2025 | 62,06 | 62,06 | 62,06 | 62,06 | 0,26% | - |
| 19.09.2025 | 61,90 | 61,90 | 61,90 | 61,90 | -0,13% | - |
| 18.09.2025 | 61,98 | 61,98 | 61,98 | 61,98 | 0,13% | - |
| 17.09.2025 | 61,90 | 61,90 | 61,90 | 61,90 | -0,26% | - |
| 16.09.2025 | 62,06 | 62,06 | 62,06 | 62,06 | 0,52% | - |
| 15.09.2025 | 61,74 | 61,74 | 61,74 | 61,74 | -2,28% | - |
| 12.09.2025 | 63,18 | 63,18 | 63,18 | 63,18 | 2,90% | - |
| 10.09.2025 | 61,40 | 61,40 | 61,40 | 61,40 | -1,13% | - |
| 05.09.2025 | 62,10 | 62,10 | 62,10 | 62,10 | 2,48% | - |
| 04.09.2025 | 60,60 | 60,60 | 60,60 | 60,60 | 0,40% | - |
| 03.09.2025 | 60,36 | 60,36 | 60,36 | 60,36 | -0,66% | - |
| 02.09.2025 | 60,76 | 60,76 | 60,76 | 60,76 | 0,13% | - |
| 01.09.2025 | 60,68 | 60,68 | 60,68 | 60,68 | -0,82% | - |
| 29.08.2025 | 61,18 | 61,18 | 61,18 | 61,18 | -1,35% | - |
| 28.08.2025 | 62,02 | 62,02 | 62,02 | 62,02 | -0,19% | - |
| 27.08.2025 | 62,14 | 62,14 | 62,14 | 62,14 | -0,10% | - |
| 26.08.2025 | 62,20 | 62,20 | 62,20 | 62,20 | -0,67% | - |
| 25.08.2025 | 62,62 | 62,62 | 62,62 | 62,62 | 1,43% | - |
| 22.08.2025 | 61,74 | 61,74 | 61,74 | 61,74 | 0,29% | - |
| 21.08.2025 | 61,56 | 61,56 | 61,56 | 61,56 | -1,28% | - |
| 20.08.2025 | 62,36 | 62,36 | 62,36 | 62,36 | 1,14% | - |
| 19.08.2025 | 61,66 | 61,66 | 61,66 | 61,66 | 0,16% | - |
| 18.08.2025 | 61,56 | 61,56 | 61,56 | 61,56 | -0,77% | - |
| 15.08.2025 | 62,04 | 62,04 | 62,04 | 62,04 | -2,54% | - |
| 14.08.2025 | 62,72 | 63,66 | 62,72 | 63,66 | 4,53% | 50,00 |
| 13.08.2025 | 60,90 | 60,90 | 60,90 | 60,90 | 0,53% | - |
| 12.08.2025 | 60,58 | 60,58 | 60,58 | 60,58 | 0,00% | - |
| 11.08.2025 | 60,58 | 60,58 | 60,58 | 60,58 | 0,10% | - |
| 08.08.2025 | 60,52 | 60,52 | 60,52 | 60,52 | 0,30% | - |
| 07.08.2025 | 60,34 | 60,34 | 60,34 | 60,34 | -0,56% | - |
| 06.08.2025 | 60,68 | 60,68 | 60,68 | 60,68 | 0,56% | - |
| 05.08.2025 | 60,82 | 60,82 | 60,34 | 60,34 | -0,79% | 5,00 |
| 04.08.2025 | 60,82 | 60,82 | 60,82 | 60,82 | -1,39% | - |
| 01.08.2025 | 61,68 | 61,68 | 61,68 | 61,68 | -1,81% | - |
| 31.07.2025 | 62,06 | 62,82 | 62,06 | 62,82 | 1,45% | 5,00 |
| 30.07.2025 | 61,92 | 61,92 | 61,92 | 61,92 | 1,11% | - |
| 29.07.2025 | 61,24 | 61,24 | 61,24 | 61,24 | -0,20% | - |
| 28.07.2025 | 61,36 | 61,36 | 61,36 | 61,36 | -2,36% | - |
| 25.07.2025 | 62,84 | 62,84 | 62,84 | 62,84 | 3,87% | - |
| 24.07.2025 | 60,50 | 60,50 | 60,50 | 60,50 | -1,79% | - |
| 23.07.2025 | 60,54 | 61,60 | 60,54 | 61,60 | 4,55% | 20,00 |
| 22.07.2025 | 58,92 | 58,92 | 58,92 | 58,92 | -2,29% | - |
| 21.07.2025 | 60,30 | 60,30 | 60,30 | 60,30 | -0,76% | - |
| 18.07.2025 | 60,76 | 60,76 | 60,76 | 60,76 | 4,01% | - |
| 17.07.2025 | 58,42 | 58,42 | 58,42 | 58,42 | 1,32% | - |
| 16.07.2025 | 57,66 | 57,66 | 57,66 | 57,66 | -2,34% | - |
| 15.07.2025 | 58,86 | 59,04 | 58,86 | 59,04 | 0,27% | 46,00 |
| 14.07.2025 | 58,88 | 58,88 | 58,88 | 58,88 | -2,00% | - |
| 11.07.2025 | 60,08 | 60,08 | 60,08 | 60,08 | 1,87% | - |
| 10.07.2025 | 58,98 | 58,98 | 58,98 | 58,98 | 1,27% | - |
| 09.07.2025 | 58,24 | 58,24 | 58,24 | 58,24 | 0,66% | - |
| 08.07.2025 | 57,86 | 57,86 | 57,86 | 57,86 | 0,77% | - |