316,950€
1,23%
Echtzeit-Aktienkurs Snap-On Inc.
Bid:
Ask:
Aktienkurse zur Snap-On Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 314,50 | 314,50 | 314,50 | 314,50 | 0,45% | - |
| 01.04.2026 | 313,10 | 313,10 | 313,10 | 313,10 | 0,77% | - |
| 31.03.2026 | 310,70 | 310,70 | 310,70 | 310,70 | 0,00% | - |
| 30.03.2026 | 310,70 | 310,70 | 310,70 | 310,70 | -0,80% | - |
| 27.03.2026 | 313,20 | 313,20 | 313,20 | 313,20 | -0,98% | - |
| 26.03.2026 | 316,30 | 316,30 | 316,30 | 316,30 | 1,15% | - |
| 25.03.2026 | 312,70 | 312,70 | 312,70 | 312,70 | 0,45% | - |
| 24.03.2026 | 311,30 | 311,30 | 311,30 | 311,30 | 2,81% | - |
| 23.03.2026 | 302,80 | 302,80 | 302,80 | 302,80 | -2,54% | - |
| 20.03.2026 | 310,70 | 310,70 | 310,70 | 310,70 | -1,27% | - |
| 19.03.2026 | 314,70 | 314,70 | 314,70 | 314,70 | -0,98% | - |
| 18.03.2026 | 317,80 | 317,80 | 317,80 | 317,80 | -0,72% | - |
| 17.03.2026 | 320,10 | 320,10 | 320,10 | 320,10 | -0,31% | - |
| 16.03.2026 | 321,10 | 321,10 | 321,10 | 321,10 | 1,61% | - |
| 13.03.2026 | 316,00 | 316,00 | 316,00 | 316,00 | -0,66% | - |
| 12.03.2026 | 318,10 | 318,10 | 318,10 | 318,10 | 0,22% | - |
| 11.03.2026 | 317,40 | 317,40 | 317,40 | 317,40 | -0,72% | - |
| 10.03.2026 | 319,70 | 319,70 | 319,70 | 319,70 | 0,98% | - |
| 09.03.2026 | 316,60 | 316,60 | 316,60 | 316,60 | -3,42% | - |
| 06.03.2026 | 327,80 | 327,80 | 327,80 | 327,80 | -0,21% | - |
| 05.03.2026 | 328,50 | 328,50 | 328,50 | 328,50 | 0,03% | - |
| 04.03.2026 | 328,40 | 328,40 | 328,40 | 328,40 | -0,85% | - |
| 03.03.2026 | 331,20 | 331,20 | 331,20 | 331,20 | 2,32% | - |
| 02.03.2026 | 323,70 | 323,70 | 323,70 | 323,70 | -0,58% | - |
| 27.02.2026 | 325,60 | 325,60 | 325,60 | 325,60 | 0,12% | - |
| 26.02.2026 | 325,20 | 325,20 | 325,20 | 325,20 | -0,37% | - |
| 25.02.2026 | 326,40 | 326,40 | 326,40 | 326,40 | 0,99% | - |
| 24.02.2026 | 323,20 | 323,20 | 323,20 | 323,20 | -0,28% | - |
| 23.02.2026 | 324,10 | 324,10 | 324,10 | 324,10 | -0,40% | - |
| 20.02.2026 | 325,40 | 325,40 | 325,40 | 325,40 | 0,28% | - |
| 19.02.2026 | 324,50 | 324,50 | 324,50 | 324,50 | 1,12% | - |
| 18.02.2026 | 320,90 | 320,90 | 320,90 | 320,90 | -0,56% | - |
| 17.02.2026 | 322,70 | 322,70 | 322,70 | 322,70 | -0,09% | - |
| 16.02.2026 | 323,00 | 323,00 | 323,00 | 323,00 | 1,70% | - |
| 13.02.2026 | 317,60 | 317,60 | 317,60 | 317,60 | -1,18% | - |
| 12.02.2026 | 321,40 | 321,40 | 321,40 | 321,40 | 1,87% | - |
| 11.02.2026 | 315,50 | 315,50 | 315,50 | 315,50 | 2,44% | - |
| 10.02.2026 | 308,00 | 308,00 | 308,00 | 308,00 | -1,28% | - |
| 09.02.2026 | 310,80 | 312,00 | 310,80 | 312,00 | -0,26% | 6,00 |
| 06.02.2026 | 312,80 | 312,80 | 312,80 | 312,80 | -1,32% | - |
| 05.02.2026 | 323,10 | 323,10 | 315,30 | 317,00 | -0,41% | 70,00 |
| 04.02.2026 | 318,30 | 318,30 | 318,30 | 318,30 | 1,73% | - |
| 03.02.2026 | 312,90 | 312,90 | 312,90 | 312,90 | 2,29% | - |
| 02.02.2026 | 305,90 | 305,90 | 305,90 | 305,90 | 0,03% | - |
| 30.01.2026 | 305,80 | 305,80 | 305,80 | 305,80 | -0,63% | 100,00 |
| 29.01.2026 | 308,75 | 313,65 | 306,40 | 307,75 | 0,87% | - |
| 28.01.2026 | 305,10 | 305,10 | 305,10 | 305,10 | -1,68% | - |
| 27.01.2026 | 310,30 | 310,30 | 310,30 | 310,30 | 0,19% | - |
| 26.01.2026 | 309,70 | 309,70 | 309,70 | 309,70 | -1,87% | - |
| 23.01.2026 | 315,60 | 315,60 | 315,60 | 315,60 | -0,28% | - |
| 22.01.2026 | 316,50 | 316,50 | 316,50 | 316,50 | 2,23% | - |
| 21.01.2026 | 310,30 | 310,30 | 309,50 | 309,60 | 2,45% | 34,00 |
| 20.01.2026 | 306,60 | 306,60 | 293,60 | 302,20 | -2,17% | 240,00 |
| 19.01.2026 | 308,90 | 308,90 | 308,90 | 308,90 | -0,80% | - |
| 16.01.2026 | 311,40 | 311,40 | 311,40 | 311,40 | 0,32% | - |
| 15.01.2026 | 310,40 | 310,40 | 310,40 | 310,40 | 0,71% | - |
| 14.01.2026 | 308,20 | 308,20 | 308,20 | 308,20 | 0,85% | - |
| 13.01.2026 | 305,60 | 305,60 | 305,60 | 305,60 | -1,07% | - |
| 12.01.2026 | 308,90 | 308,90 | 308,90 | 308,90 | -0,93% | - |
| 09.01.2026 | 308,70 | 311,80 | 308,70 | 311,80 | 3,79% | 119,00 |
| 08.01.2026 | 300,40 | 300,40 | 300,40 | 300,40 | -2,34% | - |
| 07.01.2026 | 304,30 | 307,60 | 304,30 | 307,60 | 2,33% | 4,00 |
| 06.01.2026 | 300,60 | 300,60 | 300,60 | 300,60 | -0,60% | - |
| 05.01.2026 | 299,00 | 302,40 | 299,00 | 302,40 | 3,24% | 175,00 |
| 02.01.2026 | 292,90 | 292,90 | 292,90 | 292,90 | -1,25% | - |
| 30.12.2025 | 296,60 | 296,60 | 296,60 | 296,60 | -0,90% | - |
| 29.12.2025 | 299,30 | 299,30 | 299,30 | 299,30 | 1,22% | - |
| 23.12.2025 | 295,70 | 295,70 | 295,70 | 295,70 | 0,37% | - |
| 22.12.2025 | 294,60 | 294,60 | 294,60 | 294,60 | 0,27% | - |
| 19.12.2025 | 293,80 | 293,80 | 293,80 | 293,80 | 0,14% | - |
| 18.12.2025 | 293,40 | 293,40 | 293,40 | 293,40 | -0,95% | - |
| 17.12.2025 | 296,20 | 296,20 | 296,20 | 296,20 | -0,50% | - |
| 16.12.2025 | 297,70 | 297,70 | 297,70 | 297,70 | -0,03% | - |
| 15.12.2025 | 297,80 | 297,80 | 297,80 | 297,80 | 0,00% | - |
| 12.12.2025 | 297,80 | 297,80 | 297,80 | 297,80 | 0,51% | - |
| 11.12.2025 | 296,30 | 296,30 | 296,30 | 296,30 | 0,10% | - |
| 10.12.2025 | 293,40 | 296,00 | 293,40 | 296,00 | -1,30% | 8,00 |
| 09.12.2025 | 297,10 | 299,90 | 297,10 | 299,90 | 0,17% | 11,00 |
| 08.12.2025 | 296,30 | 299,40 | 296,30 | 299,40 | 1,22% | 22,00 |
| 05.12.2025 | 295,80 | 295,80 | 295,80 | 295,80 | 0,58% | - |
| 04.12.2025 | 294,10 | 294,10 | 294,10 | 294,10 | 1,10% | - |
| 03.12.2025 | 290,90 | 290,90 | 290,90 | 290,90 | 0,24% | - |
| 02.12.2025 | 290,20 | 290,20 | 290,20 | 290,20 | -0,55% | - |
| 01.12.2025 | 291,80 | 291,80 | 291,80 | 291,80 | -1,15% | - |
| 28.11.2025 | 292,90 | 295,20 | 292,90 | 295,20 | -0,07% | 17,00 |
| 27.11.2025 | 292,50 | 295,40 | 292,50 | 295,40 | 0,85% | 5,00 |
| 26.11.2025 | 292,90 | 292,90 | 292,90 | 292,90 | 1,84% | - |
| 25.11.2025 | 287,60 | 287,60 | 287,60 | 287,60 | -1,10% | - |
| 24.11.2025 | 290,80 | 290,80 | 290,80 | 290,80 | 2,54% | - |
| 21.11.2025 | 284,10 | 284,10 | 283,60 | 283,60 | -1,36% | 30,00 |
| 20.11.2025 | 287,50 | 287,50 | 287,50 | 287,50 | 1,81% | - |
| 19.11.2025 | 282,40 | 282,40 | 282,40 | 282,40 | 0,50% | - |
| 18.11.2025 | 281,00 | 281,00 | 281,00 | 281,00 | -0,74% | - |
| 17.11.2025 | 283,10 | 283,10 | 283,10 | 283,10 | -1,60% | 10,00 |
| 14.11.2025 | 287,50 | 287,70 | 287,50 | 287,70 | -2,08% | 2,00 |
| 13.11.2025 | 293,80 | 293,80 | 293,80 | 293,80 | -0,37% | - |
| 12.11.2025 | 294,90 | 294,90 | 294,90 | 294,90 | -0,27% | - |
| 11.11.2025 | 295,70 | 295,70 | 295,70 | 295,70 | 0,37% | - |
| 10.11.2025 | 296,40 | 296,40 | 294,60 | 294,60 | -0,10% | 74,00 |
| 07.11.2025 | 294,90 | 294,90 | 294,90 | 294,90 | -0,74% | - |