11,195€
-0,75%
Echtzeit-Aktienkurs SLR Investment Corp
Bid:
Ask:
Aktienkurse zur SLR Investment Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,27 | 11,27 | 11,27 | 11,27 | -0,09% | - |
| 28.05.2026 | 11,28 | 11,28 | 11,28 | 11,28 | 0,45% | - |
| 27.05.2026 | 11,23 | 11,23 | 11,23 | 11,23 | 0,99% | - |
| 26.05.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -0,09% | - |
| 25.05.2026 | 11,13 | 11,13 | 11,13 | 11,13 | -0,98% | - |
| 22.05.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,27% | - |
| 21.05.2026 | 11,21 | 11,21 | 11,21 | 11,21 | 0,90% | - |
| 20.05.2026 | 11,11 | 11,11 | 11,11 | 11,11 | -1,07% | - |
| 19.05.2026 | 11,23 | 11,23 | 11,23 | 11,23 | -0,53% | - |
| 18.05.2026 | 11,29 | 11,29 | 11,29 | 11,29 | 2,08% | - |
| 15.05.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 1,56% | - |
| 14.05.2026 | 11,05 | 11,05 | 10,89 | 10,89 | -2,33% | 309,00 |
| 13.05.2026 | 11,15 | 11,15 | 11,15 | 11,15 | -0,62% | - |
| 12.05.2026 | 11,22 | 11,22 | 11,22 | 11,22 | -1,84% | - |
| 11.05.2026 | 11,43 | 11,43 | 11,43 | 11,43 | -1,47% | - |
| 08.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -1,28% | - |
| 07.05.2026 | 11,75 | 11,75 | 11,75 | 11,75 | -3,45% | - |
| 06.05.2026 | 12,17 | 12,17 | 12,17 | 12,17 | -10,38% | - |
| 05.05.2026 | 13,58 | 13,58 | 13,58 | 13,58 | 0,97% | - |
| 04.05.2026 | 13,45 | 13,45 | 13,45 | 13,45 | 0,98% | - |
| 30.04.2026 | 13,32 | 13,32 | 13,32 | 13,32 | 0,45% | - |
| 29.04.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 0,91% | - |
| 28.04.2026 | 13,14 | 13,14 | 13,14 | 13,14 | -1,50% | - |
| 27.04.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 1,75% | - |
| 24.04.2026 | 13,11 | 13,11 | 13,11 | 13,11 | -2,38% | - |
| 23.04.2026 | 13,43 | 13,43 | 13,43 | 13,43 | 1,21% | - |
| 22.04.2026 | 13,27 | 13,27 | 13,27 | 13,27 | -2,07% | - |
| 21.04.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -0,59% | - |
| 20.04.2026 | 13,63 | 13,63 | 13,63 | 13,63 | 0,96% | - |
| 17.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,81% | - |
| 16.04.2026 | 13,61 | 13,61 | 13,61 | 13,61 | 1,87% | - |
| 15.04.2026 | 13,36 | 13,36 | 13,36 | 13,36 | 2,53% | - |
| 14.04.2026 | 13,03 | 13,03 | 13,03 | 13,03 | 2,04% | - |
| 13.04.2026 | 12,77 | 12,77 | 12,77 | 12,77 | 0,79% | - |
| 10.04.2026 | 12,67 | 12,67 | 12,67 | 12,67 | 0,32% | - |
| 09.04.2026 | 12,63 | 12,63 | 12,63 | 12,63 | -0,71% | - |
| 08.04.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 0,16% | - |
| 07.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 3,76% | - |
| 02.04.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -0,65% | - |
| 01.04.2026 | 12,32 | 12,32 | 12,32 | 12,32 | -0,65% | - |
| 31.03.2026 | 12,25 | 12,40 | 12,25 | 12,40 | 3,08% | 443,00 |
| 30.03.2026 | 12,03 | 12,03 | 12,03 | 12,03 | -1,72% | - |
| 27.03.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -0,49% | - |
| 26.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,15% | - |
| 25.03.2026 | 12,16 | 12,16 | 12,16 | 12,16 | -1,78% | - |
| 24.03.2026 | 12,38 | 12,38 | 12,38 | 12,38 | 2,74% | - |
| 23.03.2026 | 12,05 | 12,05 | 12,05 | 12,05 | -2,19% | - |
| 20.03.2026 | 12,32 | 12,32 | 12,32 | 12,32 | -0,81% | - |
| 19.03.2026 | 12,42 | 12,42 | 12,42 | 12,42 | -0,64% | - |
| 18.03.2026 | 12,34 | 12,50 | 12,34 | 12,50 | 3,65% | 373,00 |
| 17.03.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -0,33% | - |
| 16.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,67% | - |
| 13.03.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -3,99% | - |
| 12.03.2026 | 12,52 | 12,52 | 12,52 | 12,52 | -0,87% | - |
| 11.03.2026 | 12,63 | 12,63 | 12,63 | 12,63 | 1,94% | - |
| 10.03.2026 | 12,39 | 12,39 | 12,39 | 12,39 | 0,49% | - |
| 09.03.2026 | 12,33 | 12,33 | 12,33 | 12,33 | -3,14% | - |
| 06.03.2026 | 12,73 | 12,73 | 12,73 | 12,73 | 0,63% | - |
| 05.03.2026 | 12,65 | 12,65 | 12,65 | 12,65 | -0,94% | - |
| 04.03.2026 | 12,68 | 12,77 | 12,68 | 12,77 | 1,92% | 441,00 |
| 03.03.2026 | 12,53 | 12,53 | 12,53 | 12,53 | 3,04% | - |
| 02.03.2026 | 12,16 | 12,16 | 12,16 | 12,16 | -4,93% | - |
| 27.02.2026 | 12,79 | 12,79 | 12,79 | 12,79 | 0,16% | - |
| 26.02.2026 | 12,77 | 12,77 | 12,77 | 12,77 | 3,57% | - |
| 25.02.2026 | 12,33 | 12,33 | 12,33 | 12,33 | 1,07% | - |
| 24.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -2,48% | - |
| 23.02.2026 | 12,51 | 12,51 | 12,51 | 12,51 | -0,48% | - |
| 20.02.2026 | 12,57 | 12,57 | 12,57 | 12,57 | -0,55% | - |
| 19.02.2026 | 12,64 | 12,64 | 12,64 | 12,64 | -1,71% | - |
| 18.02.2026 | 12,69 | 12,86 | 12,69 | 12,86 | 1,98% | 283,00 |
| 17.02.2026 | 12,61 | 12,61 | 12,61 | 12,61 | 0,16% | - |
| 16.02.2026 | 12,59 | 12,59 | 12,59 | 12,59 | -0,40% | - |
| 13.02.2026 | 12,64 | 12,64 | 12,64 | 12,64 | 0,08% | - |
| 12.02.2026 | 12,63 | 12,63 | 12,63 | 12,63 | -0,71% | - |
| 11.02.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -0,47% | - |
| 10.02.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -0,23% | - |
| 09.02.2026 | 12,81 | 12,81 | 12,81 | 12,81 | 0,87% | - |
| 06.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,70% | - |
| 05.02.2026 | 12,79 | 12,79 | 12,79 | 12,79 | 3,23% | - |
| 04.02.2026 | 12,39 | 12,39 | 12,39 | 12,39 | -1,74% | - |
| 03.02.2026 | 12,61 | 12,61 | 12,61 | 12,61 | 0,56% | - |
| 02.02.2026 | 12,54 | 12,54 | 12,54 | 12,54 | 0,48% | - |
| 30.01.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 0,97% | - |
| 29.01.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -1,12% | - |
| 28.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,40% | - |
| 27.01.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -1,88% | - |
| 26.01.2026 | 12,67 | 12,79 | 12,67 | 12,79 | -1,46% | 326,00 |
| 23.01.2026 | 12,98 | 12,98 | 12,98 | 12,98 | -0,76% | - |
| 22.01.2026 | 13,08 | 13,08 | 13,08 | 13,08 | 1,32% | - |
| 21.01.2026 | 12,91 | 12,91 | 12,91 | 12,91 | -0,54% | - |
| 20.01.2026 | 12,98 | 12,98 | 12,98 | 12,98 | -0,92% | - |
| 19.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,80% | - |
| 16.01.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 1,68% | - |
| 15.01.2026 | 13,12 | 13,12 | 13,12 | 13,12 | 1,31% | - |
| 14.01.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -1,15% | - |
| 13.01.2026 | 13,05 | 13,10 | 13,05 | 13,10 | -0,76% | 80,00 |
| 12.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,45% | - |
| 09.01.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 3,03% | - |
| 08.01.2026 | 12,87 | 12,87 | 12,87 | 12,87 | -1,91% | - |
| 07.01.2026 | 13,12 | 13,12 | 13,12 | 13,12 | -0,46% | - |