32,213€
13,15%
Echtzeit-Aktienkurs SolarEdge Technologies, Inc.
Bid:
Ask:
Aktienkurse zur SolarEdge Technologies, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 29,62 | 33,34 | 29,62 | 32,50 | 14,16% | 1.110,00 |
| 19.02.2026 | 29,66 | 29,66 | 28,47 | 28,47 | -2,16% | 415,00 |
| 18.02.2026 | 31,25 | 33,30 | 28,40 | 29,10 | -6,95% | 2.165,00 |
| 17.02.2026 | 30,26 | 31,28 | 29,80 | 31,28 | 2,54% | 475,00 |
| 16.02.2026 | 30,61 | 30,61 | 30,20 | 30,50 | 5,35% | 638,00 |
| 13.02.2026 | 28,70 | 29,48 | 28,70 | 28,95 | 1,22% | 216,00 |
| 12.02.2026 | 30,63 | 31,35 | 28,60 | 28,60 | -7,41% | 265,00 |
| 11.02.2026 | 30,77 | 30,89 | 30,27 | 30,89 | -2,25% | 150,00 |
| 10.02.2026 | 30,20 | 31,60 | 29,84 | 31,60 | 6,68% | 353,00 |
| 09.02.2026 | 31,06 | 31,24 | 29,62 | 29,62 | -1,27% | 545,00 |
| 06.02.2026 | 27,87 | 30,43 | 27,87 | 30,00 | 6,82% | 1.372,00 |
| 05.02.2026 | 29,86 | 29,86 | 28,09 | 28,09 | -0,76% | 122,00 |
| 04.02.2026 | 27,60 | 31,42 | 27,60 | 28,30 | 7,75% | 1.929,00 |
| 03.02.2026 | 25,92 | 26,47 | 25,88 | 26,27 | 3,16% | 61,00 |
| 02.02.2026 | 25,44 | 25,70 | 25,22 | 25,46 | -5,98% | 240,00 |
| 30.01.2026 | 28,01 | 28,01 | 27,01 | 27,08 | -2,74% | 924,00 |
| 29.01.2026 | 30,02 | 30,37 | 27,84 | 27,84 | -5,62% | 100,00 |
| 28.01.2026 | 29,00 | 29,50 | 29,00 | 29,50 | 2,90% | 100,00 |
| 27.01.2026 | 29,01 | 29,01 | 28,50 | 28,67 | -0,95% | 151,00 |
| 26.01.2026 | 28,81 | 29,42 | 28,81 | 28,95 | -1,21% | 500,00 |
| 23.01.2026 | 29,79 | 29,79 | 29,21 | 29,30 | 0,14% | 320,00 |
| 22.01.2026 | 28,51 | 29,26 | 28,41 | 29,26 | 8,37% | 75,00 |
| 21.01.2026 | 27,54 | 27,54 | 27,00 | 27,00 | -0,90% | 1.344,00 |
| 20.01.2026 | 27,58 | 27,58 | 26,30 | 27,25 | -4,05% | 1.255,00 |
| 19.01.2026 | 29,30 | 29,30 | 28,40 | 28,40 | -2,96% | 220,00 |
| 16.01.2026 | 29,00 | 29,83 | 28,48 | 29,26 | 0,33% | 415,00 |
| 15.01.2026 | 29,75 | 29,75 | 29,17 | 29,17 | -0,80% | 48,00 |
| 14.01.2026 | 29,66 | 29,66 | 28,94 | 29,40 | 1,38% | 709,00 |
| 13.01.2026 | 30,29 | 31,40 | 29,00 | 29,00 | -5,81% | 1.563,00 |
| 12.01.2026 | 27,86 | 30,79 | 27,80 | 30,79 | 13,62% | 4.922,00 |
| 09.01.2026 | 26,02 | 28,50 | 26,02 | 27,10 | 1,25% | 470,00 |
| 08.01.2026 | 25,25 | 26,77 | 25,25 | 26,77 | 2,06% | 312,00 |
| 07.01.2026 | 26,11 | 26,23 | 26,03 | 26,23 | -3,62% | 118,00 |
| 06.01.2026 | 26,63 | 27,21 | 26,63 | 27,21 | 2,29% | 40,00 |
| 05.01.2026 | 27,55 | 27,78 | 26,60 | 26,60 | 0,00% | 439,00 |
| 02.01.2026 | 24,99 | 26,90 | 24,99 | 26,60 | 8,26% | 603,00 |
| 30.12.2025 | 24,61 | 24,80 | 24,57 | 24,57 | -0,81% | 175,00 |
| 29.12.2025 | 25,66 | 26,00 | 24,77 | 24,77 | -4,60% | 8.571,00 |
| 23.12.2025 | 25,97 | 25,97 | 25,97 | 25,97 | -2,02% | - |
| 22.12.2025 | 24,74 | 26,98 | 24,74 | 26,50 | 9,12% | 2.906,00 |
| 19.12.2025 | 24,31 | 24,81 | 24,09 | 24,29 | -2,08% | 195,00 |
| 18.12.2025 | 24,61 | 25,43 | 24,61 | 24,80 | -1,59% | 5.182,00 |
| 17.12.2025 | 24,99 | 25,60 | 24,99 | 25,20 | 3,58% | 855,00 |
| 16.12.2025 | 23,90 | 24,33 | 23,90 | 24,33 | -1,10% | 180,00 |
| 15.12.2025 | 25,16 | 25,80 | 24,60 | 24,60 | -0,81% | 1.640,00 |
| 12.12.2025 | 27,02 | 27,55 | 24,80 | 24,80 | -8,01% | 640,00 |
| 11.12.2025 | 26,60 | 27,00 | 25,91 | 26,96 | 1,37% | 48,00 |
| 10.12.2025 | 26,15 | 26,60 | 25,80 | 26,60 | 1,90% | 322,00 |
| 09.12.2025 | 26,11 | 26,11 | 26,00 | 26,10 | 2,57% | 288,00 |
| 08.12.2025 | 25,41 | 26,23 | 25,41 | 25,45 | -2,13% | 371,00 |
| 05.12.2025 | 27,50 | 27,50 | 26,00 | 26,00 | -4,41% | 252,00 |
| 04.12.2025 | 27,30 | 27,65 | 27,00 | 27,20 | -0,60% | 765,00 |
| 03.12.2025 | 28,30 | 28,62 | 26,80 | 27,37 | -5,64% | 453,00 |
| 02.12.2025 | 28,39 | 29,24 | 28,36 | 29,00 | -1,28% | 601,00 |
| 01.12.2025 | 31,09 | 31,09 | 28,00 | 29,38 | -3,69% | 897,00 |
| 28.11.2025 | 30,80 | 30,80 | 30,50 | 30,50 | -1,25% | 60,00 |
| 27.11.2025 | 30,38 | 30,89 | 30,02 | 30,89 | 5,00% | 360,00 |
| 26.11.2025 | 30,16 | 30,16 | 29,42 | 29,42 | -0,29% | 44,00 |
| 25.11.2025 | 30,00 | 30,00 | 29,50 | 29,50 | -3,70% | 500,00 |
| 24.11.2025 | 29,90 | 30,64 | 29,90 | 30,64 | 2,12% | 285,00 |
| 21.11.2025 | 29,00 | 30,00 | 27,91 | 30,00 | 0,12% | 365,00 |
| 20.11.2025 | 30,28 | 30,97 | 29,85 | 29,97 | -3,18% | 180,00 |
| 19.11.2025 | 30,30 | 30,95 | 30,20 | 30,95 | -2,06% | 50,00 |
| 18.11.2025 | 28,00 | 31,60 | 28,00 | 31,60 | 9,72% | 1.297,00 |
| 17.11.2025 | 32,25 | 32,86 | 28,80 | 28,80 | -11,36% | 1.352,00 |
| 14.11.2025 | 30,95 | 32,49 | 30,00 | 32,49 | 5,16% | 566,00 |
| 13.11.2025 | 36,63 | 37,34 | 30,90 | 30,90 | -16,05% | 6.201,00 |
| 12.11.2025 | 38,70 | 39,00 | 36,51 | 36,80 | -3,32% | 5.440,00 |
| 11.11.2025 | 39,70 | 40,01 | 38,07 | 38,07 | -7,51% | 300,00 |
| 10.11.2025 | 35,01 | 41,16 | 35,01 | 41,16 | 29,07% | 1.975,00 |
| 07.11.2025 | 34,10 | 34,10 | 31,89 | 31,89 | -8,90% | 450,00 |
| 06.11.2025 | 35,37 | 35,81 | 34,10 | 35,00 | 2,94% | 11.203,00 |
| 05.11.2025 | 27,80 | 34,00 | 23,09 | 34,00 | 23,70% | 2.790,00 |
| 04.11.2025 | 27,98 | 27,99 | 27,24 | 27,49 | -3,56% | 758,00 |
| 03.11.2025 | 31,10 | 31,10 | 28,47 | 28,50 | -7,68% | 600,00 |
| 31.10.2025 | 30,33 | 31,39 | 29,75 | 30,87 | -0,10% | 516,00 |
| 30.10.2025 | 31,00 | 31,65 | 30,80 | 30,90 | -1,10% | 5.175,00 |
| 29.10.2025 | 33,00 | 33,00 | 30,91 | 31,25 | -2,66% | 4.831,00 |
| 28.10.2025 | 33,56 | 33,90 | 32,10 | 32,10 | -6,36% | 449,00 |
| 27.10.2025 | 34,49 | 35,45 | 34,28 | 34,28 | -3,30% | 529,00 |
| 24.10.2025 | 32,52 | 35,95 | 32,52 | 35,45 | 5,98% | 1.435,00 |
| 23.10.2025 | 32,40 | 33,45 | 32,40 | 33,45 | 7,14% | 280,00 |
| 22.10.2025 | 33,09 | 33,09 | 31,22 | 31,22 | -8,15% | 250,00 |
| 21.10.2025 | 34,54 | 34,80 | 33,99 | 33,99 | -1,72% | 4.681,00 |
| 20.10.2025 | 31,90 | 34,59 | 31,90 | 34,59 | 9,83% | 5.000,00 |
| 17.10.2025 | 33,72 | 33,72 | 31,49 | 31,49 | -7,26% | 150,00 |
| 16.10.2025 | 35,31 | 35,62 | 33,80 | 33,96 | -2,15% | 212,00 |
| 15.10.2025 | 32,43 | 34,70 | 32,43 | 34,70 | 9,79% | 6.293,00 |
| 14.10.2025 | 31,60 | 31,99 | 30,56 | 31,61 | 0,33% | 584,00 |
| 13.10.2025 | 30,98 | 33,18 | 30,98 | 31,50 | 3,11% | 6.225,00 |
| 10.10.2025 | 33,33 | 34,62 | 30,00 | 30,55 | -15,14% | 1.838,00 |
| 09.10.2025 | 30,56 | 36,00 | 30,41 | 36,00 | 20,18% | 6.150,00 |
| 08.10.2025 | 30,81 | 30,81 | 29,96 | 29,96 | -7,15% | 1.240,00 |
| 07.10.2025 | 31,62 | 32,26 | 31,62 | 32,26 | 3,88% | - |
| 06.10.2025 | 31,11 | 31,11 | 31,06 | 31,06 | -1,41% | - |
| 03.10.2025 | 32,16 | 32,16 | 31,50 | 31,50 | -3,70% | 84,00 |
| 02.10.2025 | 32,74 | 33,76 | 32,64 | 32,71 | -1,48% | 170,00 |
| 01.10.2025 | 30,90 | 33,20 | 30,90 | 33,20 | 6,19% | 290,00 |
| 30.09.2025 | 31,90 | 31,90 | 31,27 | 31,27 | -3,80% | - |
| 29.09.2025 | 34,00 | 34,90 | 32,00 | 32,50 | -0,15% | 7.459,00 |