50,650€
0,30%
Echtzeit-Aktienkurs SolarEdge Technologies
Bid:
Ask:
Aktienkurse zur SolarEdge Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 47,35 | 47,35 | 47,35 | 47,35 | -6,24% | - |
| 17.06.2026 | 48,85 | 50,50 | 48,00 | 50,50 | 3,27% | 390,00 |
| 16.06.2026 | 51,50 | 53,40 | 48,90 | 48,90 | -6,86% | 149,00 |
| 15.06.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 2,34% | - |
| 12.06.2026 | 50,20 | 51,30 | 50,20 | 51,30 | 5,45% | 20,00 |
| 11.06.2026 | 47,60 | 48,65 | 47,60 | 48,65 | 2,64% | 100,00 |
| 10.06.2026 | 49,65 | 49,65 | 47,40 | 47,40 | -1,04% | 261,00 |
| 09.06.2026 | 56,60 | 56,60 | 47,90 | 47,90 | -17,84% | 540,00 |
| 08.06.2026 | 54,50 | 58,30 | 54,20 | 58,30 | 5,81% | 397,00 |
| 05.06.2026 | 61,90 | 61,90 | 55,10 | 55,10 | -12,95% | 5.180,00 |
| 04.06.2026 | 62,90 | 63,30 | 60,00 | 63,30 | -2,01% | 790,00 |
| 03.06.2026 | 68,40 | 68,60 | 64,60 | 64,60 | -0,62% | 365,00 |
| 02.06.2026 | 63,80 | 65,00 | 63,80 | 65,00 | -0,31% | 127,00 |
| 01.06.2026 | 66,40 | 66,50 | 59,50 | 65,20 | -1,21% | 339,00 |
| 29.05.2026 | 62,10 | 68,40 | 62,10 | 66,00 | 7,84% | 711,00 |
| 28.05.2026 | 62,10 | 63,80 | 61,20 | 61,20 | -4,82% | 243,00 |
| 27.05.2026 | 59,60 | 64,40 | 59,60 | 64,30 | 4,55% | 624,00 |
| 26.05.2026 | 53,30 | 63,80 | 53,30 | 61,50 | 15,38% | 1.268,00 |
| 25.05.2026 | 52,80 | 54,00 | 52,80 | 53,30 | 1,91% | 91,00 |
| 22.05.2026 | 54,10 | 54,10 | 50,50 | 52,30 | -5,42% | 1.294,00 |
| 21.05.2026 | 48,30 | 55,30 | 48,30 | 55,30 | 16,91% | 1.905,00 |
| 20.05.2026 | 47,35 | 47,45 | 46,40 | 47,30 | 7,50% | 1.002,00 |
| 19.05.2026 | 46,00 | 47,40 | 43,90 | 44,00 | -4,86% | 1.340,00 |
| 18.05.2026 | 52,70 | 52,70 | 46,25 | 46,25 | -14,98% | 2.393,00 |
| 15.05.2026 | 42,55 | 54,40 | 40,50 | 54,40 | 29,52% | 7.837,00 |
| 14.05.2026 | 36,20 | 42,00 | 36,20 | 42,00 | 15,70% | 6.951,00 |
| 13.05.2026 | 34,45 | 37,00 | 34,20 | 36,30 | 3,71% | 530,00 |
| 12.05.2026 | 35,05 | 35,80 | 35,00 | 35,00 | -3,05% | 615,00 |
| 11.05.2026 | 34,60 | 36,10 | 34,60 | 36,10 | 9,06% | 700,00 |
| 08.05.2026 | 32,75 | 33,10 | 32,75 | 33,10 | 2,48% | 320,00 |
| 07.05.2026 | 34,95 | 35,70 | 32,20 | 32,30 | -7,45% | 1.999,00 |
| 06.05.2026 | 38,05 | 38,05 | 32,50 | 34,90 | -6,93% | 1.141,00 |
| 05.05.2026 | 35,75 | 37,50 | 35,75 | 37,50 | 6,84% | 900,00 |
| 04.05.2026 | 37,35 | 37,35 | 35,10 | 35,10 | -3,04% | 767,00 |
| 30.04.2026 | 35,15 | 36,20 | 35,15 | 36,20 | 6,47% | 1.295,00 |
| 29.04.2026 | 37,05 | 37,85 | 34,00 | 34,00 | -14,03% | 577,00 |
| 28.04.2026 | 40,20 | 40,20 | 39,55 | 39,55 | -0,25% | - |
| 27.04.2026 | 39,15 | 39,75 | 39,15 | 39,65 | 1,41% | 50,00 |
| 24.04.2026 | 40,50 | 41,00 | 39,10 | 39,10 | -2,25% | 118,00 |
| 23.04.2026 | 36,40 | 40,00 | 36,40 | 40,00 | 9,89% | 400,00 |
| 22.04.2026 | 35,20 | 36,40 | 35,20 | 36,40 | 4,00% | 621,00 |
| 21.04.2026 | 34,00 | 35,50 | 34,00 | 35,00 | 4,48% | 1.045,00 |
| 20.04.2026 | 32,55 | 33,50 | 31,80 | 33,50 | 3,08% | 165,00 |
| 17.04.2026 | 33,00 | 34,00 | 32,50 | 32,50 | 0,00% | 270,00 |
| 16.04.2026 | 32,50 | 33,20 | 32,20 | 32,50 | 1,25% | 1.086,00 |
| 15.04.2026 | 35,45 | 35,50 | 31,70 | 32,10 | -12,18% | 3.757,00 |
| 14.04.2026 | 36,35 | 37,15 | 35,90 | 36,55 | -2,40% | 381,00 |
| 13.04.2026 | 35,05 | 37,45 | 35,05 | 37,45 | 8,24% | 195,00 |
| 10.04.2026 | 35,60 | 35,95 | 34,60 | 34,60 | -3,35% | 576,00 |
| 09.04.2026 | 36,85 | 38,75 | 35,80 | 35,80 | -2,19% | 665,00 |
| 08.04.2026 | 39,40 | 39,40 | 36,60 | 36,60 | -4,31% | 959,00 |
| 07.04.2026 | 39,80 | 39,95 | 36,60 | 38,25 | -8,49% | 1.330,00 |
| 02.04.2026 | 43,00 | 44,00 | 41,80 | 41,80 | -6,07% | 380,00 |
| 01.04.2026 | 44,02 | 46,00 | 44,02 | 44,50 | -0,73% | 190,00 |
| 31.03.2026 | 41,21 | 44,83 | 41,21 | 44,83 | 10,82% | 1.052,00 |
| 30.03.2026 | 45,84 | 45,94 | 40,00 | 40,45 | -9,71% | 1.907,00 |
| 27.03.2026 | 43,39 | 44,90 | 43,02 | 44,80 | 1,82% | 766,00 |
| 26.03.2026 | 43,72 | 45,72 | 43,30 | 44,00 | 7,30% | 622,00 |
| 25.03.2026 | 41,03 | 41,03 | 40,99 | 41,01 | -3,52% | 170,00 |
| 24.03.2026 | 40,11 | 42,50 | 40,11 | 42,50 | 4,94% | 208,00 |
| 23.03.2026 | 43,56 | 44,90 | 39,80 | 40,50 | -8,60% | 1.405,00 |
| 20.03.2026 | 38,93 | 45,59 | 38,91 | 44,31 | 10,76% | 2.328,00 |
| 19.03.2026 | 39,60 | 40,01 | 37,43 | 40,01 | 5,30% | 787,00 |
| 18.03.2026 | 37,20 | 38,00 | 37,00 | 37,99 | 2,36% | 4.005,00 |
| 17.03.2026 | 34,94 | 37,12 | 34,94 | 37,12 | 9,16% | 185,00 |
| 16.03.2026 | 33,68 | 34,34 | 33,45 | 34,00 | 6,95% | 1.330,00 |
| 13.03.2026 | 30,80 | 32,56 | 30,80 | 31,79 | 2,55% | 170,00 |
| 12.03.2026 | 31,11 | 31,11 | 31,00 | 31,00 | -0,32% | 130,00 |
| 11.03.2026 | 32,18 | 32,40 | 31,10 | 31,10 | -4,89% | 779,00 |
| 10.03.2026 | 29,80 | 32,79 | 29,80 | 32,70 | 15,14% | 809,00 |
| 09.03.2026 | 28,00 | 28,76 | 27,75 | 28,40 | -1,73% | 626,00 |
| 06.03.2026 | 30,85 | 30,85 | 28,90 | 28,90 | -3,67% | 2.615,00 |
| 05.03.2026 | 32,40 | 32,40 | 30,00 | 30,00 | -8,77% | 301,00 |
| 04.03.2026 | 32,00 | 32,89 | 32,00 | 32,89 | -0,35% | - |
| 03.03.2026 | 33,70 | 33,85 | 32,50 | 33,00 | -3,72% | 454,00 |
| 02.03.2026 | 29,87 | 34,28 | 28,00 | 34,28 | 16,15% | 1.559,00 |
| 27.02.2026 | 33,80 | 33,80 | 29,20 | 29,51 | -13,97% | 1.244,00 |
| 26.02.2026 | 36,10 | 36,48 | 34,30 | 34,30 | -4,72% | 825,00 |
| 25.02.2026 | 35,83 | 37,00 | 35,83 | 36,00 | 1,41% | 890,00 |
| 24.02.2026 | 34,10 | 35,78 | 33,69 | 35,50 | 8,73% | 1.439,00 |
| 23.02.2026 | 30,80 | 32,93 | 30,80 | 32,65 | 0,46% | 704,00 |
| 20.02.2026 | 29,62 | 33,34 | 29,62 | 32,50 | 14,16% | 1.110,00 |
| 19.02.2026 | 29,66 | 29,66 | 28,47 | 28,47 | -2,16% | 415,00 |
| 18.02.2026 | 31,25 | 33,30 | 28,40 | 29,10 | -6,95% | 2.165,00 |
| 17.02.2026 | 30,26 | 31,28 | 29,80 | 31,28 | 2,54% | 475,00 |
| 16.02.2026 | 30,61 | 30,61 | 30,20 | 30,50 | 5,35% | 638,00 |
| 13.02.2026 | 28,70 | 29,48 | 28,70 | 28,95 | 1,22% | 216,00 |
| 12.02.2026 | 30,63 | 31,35 | 28,60 | 28,60 | -7,41% | 265,00 |
| 11.02.2026 | 30,77 | 30,89 | 30,27 | 30,89 | -2,25% | 150,00 |
| 10.02.2026 | 30,20 | 31,60 | 29,84 | 31,60 | 6,68% | 353,00 |
| 09.02.2026 | 31,06 | 31,24 | 29,62 | 29,62 | -1,27% | 545,00 |
| 06.02.2026 | 27,87 | 30,43 | 27,87 | 30,00 | 6,82% | 1.372,00 |
| 05.02.2026 | 29,86 | 29,86 | 28,09 | 28,09 | -0,76% | 122,00 |
| 04.02.2026 | 27,60 | 31,42 | 27,60 | 28,30 | 7,75% | 1.929,00 |
| 03.02.2026 | 25,92 | 26,47 | 25,88 | 26,27 | 3,16% | 61,00 |
| 02.02.2026 | 25,44 | 25,70 | 25,22 | 25,46 | -5,98% | 240,00 |
| 30.01.2026 | 28,01 | 28,01 | 27,01 | 27,08 | -2,74% | 924,00 |
| 29.01.2026 | 30,02 | 30,37 | 27,84 | 27,84 | -5,62% | 100,00 |
| 28.01.2026 | 29,00 | 29,50 | 29,00 | 29,50 | 2,90% | 100,00 |
| 27.01.2026 | 29,01 | 29,01 | 28,50 | 28,67 | -0,95% | 151,00 |