37,400€
11,98%
Echtzeit-Aktienkurs Solaris Oilfield Infrastructure Inc.
Bid:
Ask:
Aktienkurse zur Solaris Oilfield Infrastructure Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -4,02% | - |
| 30.09.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 29.09.2025 | 33,60 | 35,20 | 33,60 | 35,20 | 6,67% | 149,00 |
| 26.09.2025 | 32,20 | 33,00 | 32,20 | 33,00 | 0,61% | - |
| 25.09.2025 | 32,00 | 32,80 | 32,00 | 32,80 | 1,23% | 75,00 |
| 24.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -7,43% | - |
| 23.09.2025 | 33,20 | 35,00 | 33,20 | 35,00 | 10,06% | 350,00 |
| 22.09.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 19.09.2025 | 30,60 | 32,00 | 30,60 | 32,00 | 8,84% | 215,00 |
| 18.09.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 10,53% | - |
| 17.09.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 16.09.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
| 15.09.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 3,15% | - |
| 12.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 11.09.2025 | 25,00 | 25,20 | 24,60 | 25,20 | 17,76% | - |
| 10.09.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -3,60% | - |
| 05.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 04.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -10,32% | - |
| 03.09.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 02.09.2025 | 26,80 | 26,80 | 25,80 | 25,80 | -3,01% | - |
| 01.09.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 29.08.2025 | 26,80 | 26,80 | 26,20 | 26,20 | 4,80% | - |
| 28.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 27.08.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 4,13% | - |
| 26.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 25.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | 1,00 |
| 22.08.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 3,48% | - |
| 21.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 20.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 19.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 18.08.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 15.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 14.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -8,53% | - |
| 13.08.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 12.08.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 11.08.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 08.08.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 07.08.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 06.08.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 05.08.2025 | 26,40 | 26,40 | 26,20 | 26,20 | 2,34% | 65,00 |
| 04.08.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -9,22% | - |
| 01.08.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 31.07.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 30.07.2025 | 29,00 | 29,00 | 28,80 | 28,80 | 9,92% | - |
| 29.07.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -6,43% | - |
| 28.07.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 25.07.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 9,23% | - |
| 24.07.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 10,17% | - |
| 23.07.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 22.07.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -3,23% | - |
| 21.07.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 18.07.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 17.07.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 16.07.2025 | 25,80 | 25,80 | 25,00 | 25,00 | -6,72% | 270,00 |
| 15.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
| 14.07.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 11.07.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 10.07.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -4,41% | - |
| 09.07.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 08.07.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -5,71% | - |
| 07.07.2025 | 27,00 | 28,00 | 27,00 | 28,00 | 3,70% | 270,00 |
| 04.07.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 03.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 9,92% | - |
| 02.07.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 01.07.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 30.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 27.06.2025 | 24,20 | 25,00 | 24,20 | 25,00 | 8,70% | 300,00 |
| 26.06.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -4,17% | - |
| 25.06.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | - |
| 24.06.2025 | 23,00 | 23,20 | 23,00 | 23,20 | -10,08% | 45,00 |
| 23.06.2025 | 25,00 | 25,80 | 25,00 | 25,80 | 4,03% | 200,00 |
| 20.06.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 19.06.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 18.06.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | - |
| 17.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 4,31% | - |
| 16.06.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -4,92% | - |
| 13.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 11,93% | - |
| 12.06.2025 | 22,60 | 22,60 | 21,80 | 21,80 | -3,54% | - |
| 11.06.2025 | 22,40 | 22,60 | 22,40 | 22,60 | -11,02% | 130,00 |
| 10.06.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -5,22% | - |
| 09.06.2025 | 25,60 | 26,80 | 25,60 | 26,80 | 15,52% | 155,00 |
| 06.06.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
| 05.06.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 04.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 03.06.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 02.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 30.05.2025 | 24,20 | 24,20 | 23,80 | 23,80 | -6,30% | - |
| 29.05.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 4,10% | - |
| 28.05.2025 | 24,60 | 24,60 | 24,40 | 24,40 | 5,17% | - |
| 27.05.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 26.05.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 23.05.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 22,75% | - |
| 22.05.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -3,57% | - |
| 21.05.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 3,70% | - |
| 20.05.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -2,58% | - |
| 19.05.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 16.05.2025 | 19,60 | 19,60 | 19,40 | 19,40 | -3,00% | - |
| 15.05.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 14.05.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 13.05.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |