16,950€
-9,84%
Echtzeit-Aktienkurs SpartanNash Co.
Bid:
Ask:
Aktienkurse zur SpartanNash Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2025 | 17,05 | 17,15 | 16,45 | 16,85 | -10,37% | - |
| 30.05.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 8,05% | - |
| 29.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 28.05.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 3,01% | - |
| 27.05.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 26.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 23.05.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
| 22.05.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 21.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 20.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 19.05.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 16.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 4,24% | - |
| 15.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 14.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 13.05.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 12.05.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 09.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 08.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 07.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 06.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 05.05.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 02.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 30.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 29.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 28.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -2,79% | - |
| 25.04.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 24.04.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -2,19% | - |
| 23.04.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 5,78% | - |
| 22.04.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 17.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 2,38% | - |
| 16.04.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | - |
| 15.04.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 14.04.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 11.04.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 10.04.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 3,59% | - |
| 09.04.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -6,70% | - |
| 08.04.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 07.04.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -3,80% | - |
| 04.04.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 03.04.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -4,21% | - |
| 02.04.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 2,15% | - |
| 01.04.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
| 31.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 28.03.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 27.03.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 2,79% | - |
| 26.03.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 25.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
| 24.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 21.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 20.03.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 19.03.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 18.03.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 17.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 14.03.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 13.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 12.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,67% | - |
| 11.03.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 10.03.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,65% | - |
| 07.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 06.03.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -4,28% | - |
| 05.03.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -2,60% | - |
| 04.03.2025 | 19,30 | 19,30 | 19,20 | 19,20 | -0,52% | 20,00 |
| 03.03.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
| 28.02.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 27.02.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 26.02.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 2,14% | - |
| 25.02.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 24.02.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 21.02.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 20.02.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -2,66% | - |
| 19.02.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -4,08% | - |
| 18.02.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 2,08% | - |
| 17.02.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -2,54% | - |
| 14.02.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | - |
| 13.02.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 11,11% | - |
| 12.02.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 11.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 10.02.2025 | 17,70 | 17,90 | 17,70 | 17,90 | -0,56% | 104,00 |
| 07.02.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 06.02.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 05.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 1,71% | - |
| 04.02.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 03.02.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 31.01.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 30.01.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 29.01.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 28.01.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 3,57% | - |
| 27.01.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 24.01.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 23.01.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 22.01.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 21.01.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 20.01.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 17.01.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 16.01.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 15.01.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 14.01.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 13.01.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -3,43% | - |
| 10.01.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 09.01.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |