116,825€
0,71%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2025 | 114,83 | 118,60 | 114,05 | 116,83 | 0,71% | 42,00 |
| 10.09.2025 | 116,20 | 116,20 | 116,00 | 116,00 | -0,64% | 250,00 |
| 09.09.2025 | 117,95 | 118,75 | 115,83 | 116,75 | -1,62% | - |
| 08.09.2025 | 118,40 | 119,33 | 118,00 | 118,68 | 0,19% | - |
| 05.09.2025 | 119,45 | 119,45 | 118,45 | 118,45 | 0,17% | 10,00 |
| 04.09.2025 | 118,25 | 118,25 | 118,25 | 118,25 | -0,46% | - |
| 03.09.2025 | 118,80 | 118,80 | 118,80 | 118,80 | 0,42% | - |
| 02.09.2025 | 119,75 | 119,75 | 118,30 | 118,30 | -1,09% | 30,00 |
| 01.09.2025 | 119,60 | 119,60 | 119,60 | 119,60 | -0,58% | - |
| 29.08.2025 | 120,90 | 120,90 | 120,30 | 120,30 | -2,79% | 82,00 |
| 28.08.2025 | 123,75 | 123,75 | 123,75 | 123,75 | 0,08% | - |
| 27.08.2025 | 123,65 | 123,65 | 123,65 | 123,65 | -0,68% | - |
| 26.08.2025 | 124,50 | 124,50 | 124,50 | 124,50 | 0,16% | - |
| 25.08.2025 | 124,45 | 124,45 | 124,30 | 124,30 | -2,59% | 25,00 |
| 22.08.2025 | 127,60 | 127,60 | 127,60 | 127,60 | -1,62% | - |
| 21.08.2025 | 129,70 | 129,70 | 129,70 | 129,70 | 2,85% | - |
| 20.08.2025 | 126,10 | 126,10 | 126,10 | 126,10 | 2,02% | - |
| 19.08.2025 | 123,60 | 123,60 | 123,60 | 123,60 | -0,48% | - |
| 18.08.2025 | 124,20 | 124,20 | 124,20 | 124,20 | 0,98% | - |
| 15.08.2025 | 123,00 | 123,00 | 123,00 | 123,00 | -1,40% | - |
| 14.08.2025 | 124,65 | 124,75 | 124,65 | 124,75 | 1,05% | 40,00 |
| 13.08.2025 | 126,20 | 126,20 | 123,45 | 123,45 | -3,25% | 50,00 |
| 12.08.2025 | 127,60 | 127,60 | 127,60 | 127,60 | 0,55% | 10,00 |
| 11.08.2025 | 126,85 | 126,90 | 126,85 | 126,90 | -2,08% | 30,00 |
| 08.08.2025 | 129,05 | 129,60 | 129,05 | 129,60 | 0,58% | 100,00 |
| 07.08.2025 | 128,85 | 128,85 | 128,85 | 128,85 | -0,15% | - |
| 06.08.2025 | 129,05 | 129,05 | 129,05 | 129,05 | -2,82% | - |
| 05.08.2025 | 132,80 | 132,80 | 132,80 | 132,80 | 0,00% | - |
| 04.08.2025 | 132,80 | 132,80 | 132,80 | 132,80 | 0,57% | - |
| 01.08.2025 | 132,05 | 132,05 | 132,05 | 132,05 | -3,12% | - |
| 31.07.2025 | 139,35 | 139,60 | 136,30 | 136,30 | 0,52% | 112,00 |
| 30.07.2025 | 135,40 | 135,60 | 135,40 | 135,60 | -1,31% | 40,00 |
| 29.07.2025 | 137,40 | 137,40 | 137,40 | 137,40 | 0,51% | - |
| 28.07.2025 | 136,70 | 136,70 | 136,70 | 136,70 | -1,97% | - |
| 25.07.2025 | 139,45 | 139,45 | 139,45 | 139,45 | -0,43% | - |
| 24.07.2025 | 138,30 | 140,05 | 138,30 | 140,05 | -0,07% | 145,00 |
| 23.07.2025 | 139,70 | 140,40 | 139,70 | 140,15 | -1,13% | 29,00 |
| 22.07.2025 | 141,75 | 141,75 | 141,75 | 141,75 | -0,84% | - |
| 21.07.2025 | 141,95 | 142,95 | 141,60 | 142,95 | -1,82% | 68,00 |
| 18.07.2025 | 145,60 | 145,60 | 145,60 | 145,60 | 1,39% | - |
| 17.07.2025 | 143,60 | 143,60 | 143,60 | 143,60 | 1,88% | - |
| 16.07.2025 | 140,95 | 140,95 | 140,95 | 140,95 | 0,18% | - |
| 15.07.2025 | 140,70 | 140,70 | 140,70 | 140,70 | 3,65% | - |
| 14.07.2025 | 135,75 | 135,75 | 135,75 | 135,75 | 0,70% | 100,00 |
| 11.07.2025 | 135,00 | 135,00 | 134,80 | 134,80 | -0,52% | 14,00 |
| 10.07.2025 | 135,45 | 135,50 | 135,45 | 135,50 | -0,51% | 35,00 |
| 09.07.2025 | 135,25 | 136,20 | 135,25 | 136,20 | -2,08% | 105,00 |
| 08.07.2025 | 139,45 | 139,45 | 139,10 | 139,10 | 1,42% | 4,00 |
| 07.07.2025 | 137,15 | 137,15 | 137,15 | 137,15 | 0,11% | - |
| 04.07.2025 | 137,20 | 137,20 | 137,00 | 137,00 | 0,59% | 2,00 |
| 03.07.2025 | 135,15 | 136,20 | 135,15 | 136,20 | -0,84% | 1,00 |
| 02.07.2025 | 137,35 | 137,35 | 137,35 | 137,35 | -1,26% | - |
| 01.07.2025 | 139,10 | 139,10 | 139,10 | 139,10 | 0,72% | - |
| 30.06.2025 | 138,10 | 138,10 | 138,10 | 138,10 | 3,06% | - |
| 27.06.2025 | 136,85 | 136,85 | 134,00 | 134,00 | -4,66% | 65,00 |
| 26.06.2025 | 140,55 | 140,55 | 140,55 | 140,55 | -1,75% | - |
| 25.06.2025 | 142,95 | 143,05 | 142,95 | 143,05 | -4,28% | 19,00 |
| 24.06.2025 | 149,45 | 149,45 | 149,45 | 149,45 | 4,07% | - |
| 23.06.2025 | 143,60 | 143,60 | 143,60 | 143,60 | 2,43% | - |
| 20.06.2025 | 140,20 | 140,20 | 140,20 | 140,20 | -0,50% | - |
| 19.06.2025 | 140,90 | 140,90 | 140,90 | 140,90 | 0,82% | - |
| 18.06.2025 | 139,75 | 139,75 | 139,75 | 139,75 | 1,67% | - |
| 17.06.2025 | 138,10 | 138,10 | 137,45 | 137,45 | 0,81% | 75,00 |
| 16.06.2025 | 136,35 | 136,35 | 136,35 | 136,35 | 1,26% | - |
| 13.06.2025 | 134,65 | 134,65 | 134,65 | 134,65 | -2,07% | - |
| 12.06.2025 | 138,00 | 138,00 | 137,50 | 137,50 | -2,59% | 20,00 |
| 11.06.2025 | 141,00 | 141,95 | 141,00 | 141,15 | 0,43% | 120,00 |
| 10.06.2025 | 144,90 | 144,90 | 140,55 | 140,55 | -4,71% | 1,00 |
| 09.06.2025 | 147,50 | 147,50 | 147,50 | 147,50 | 0,55% | - |
| 06.06.2025 | 146,70 | 146,70 | 146,70 | 146,70 | -2,13% | 10,00 |
| 05.06.2025 | 149,40 | 149,90 | 149,40 | 149,90 | -0,43% | 373,00 |
| 04.06.2025 | 153,70 | 153,70 | 150,55 | 150,55 | -4,29% | 7,00 |
| 03.06.2025 | 156,40 | 157,30 | 156,40 | 157,30 | 2,51% | 5,00 |
| 02.06.2025 | 150,75 | 153,45 | 150,75 | 153,45 | 4,03% | 100,00 |
| 30.05.2025 | 147,50 | 147,50 | 147,50 | 147,50 | 0,10% | - |
| 29.05.2025 | 151,75 | 151,75 | 147,35 | 147,35 | 1,83% | 10,00 |
| 28.05.2025 | 144,70 | 144,70 | 144,70 | 144,70 | 0,63% | - |
| 27.05.2025 | 143,80 | 143,80 | 143,80 | 143,80 | 0,35% | - |
| 26.05.2025 | 143,30 | 143,30 | 143,30 | 143,30 | 0,84% | - |
| 23.05.2025 | 142,10 | 142,10 | 142,10 | 142,10 | -1,97% | - |
| 22.05.2025 | 144,95 | 144,95 | 144,95 | 144,95 | -0,17% | - |
| 21.05.2025 | 147,25 | 147,25 | 145,20 | 145,20 | -2,65% | 41,00 |
| 20.05.2025 | 149,15 | 149,15 | 149,15 | 149,15 | -0,03% | - |
| 19.05.2025 | 149,15 | 149,20 | 149,15 | 149,20 | -1,03% | 14,00 |
| 16.05.2025 | 143,25 | 150,75 | 143,25 | 150,75 | 6,95% | 20,00 |
| 15.05.2025 | 140,95 | 140,95 | 140,95 | 140,95 | -0,56% | - |
| 14.05.2025 | 141,35 | 141,75 | 141,10 | 141,75 | 1,00% | 13,00 |
| 13.05.2025 | 140,35 | 140,35 | 140,35 | 140,35 | -6,68% | - |
| 12.05.2025 | 145,45 | 150,40 | 145,45 | 150,40 | 7,05% | 137,00 |
| 09.05.2025 | 140,50 | 140,50 | 140,50 | 140,50 | -6,30% | - |
| 08.05.2025 | 148,75 | 149,95 | 148,75 | 149,95 | 2,01% | 7,00 |
| 07.05.2025 | 148,95 | 148,95 | 147,00 | 147,00 | -1,38% | 25,00 |
| 06.05.2025 | 151,40 | 151,40 | 149,05 | 149,05 | -2,84% | 122,00 |
| 05.05.2025 | 152,40 | 153,40 | 152,40 | 153,40 | 1,29% | 30,00 |
| 02.05.2025 | 151,45 | 151,45 | 151,45 | 151,45 | 0,77% | - |
| 30.04.2025 | 150,30 | 150,30 | 150,30 | 150,30 | 1,11% | - |
| 29.04.2025 | 148,65 | 148,65 | 148,65 | 148,65 | 1,23% | - |
| 28.04.2025 | 146,85 | 146,85 | 146,85 | 146,85 | -0,47% | - |
| 25.04.2025 | 146,90 | 147,55 | 146,90 | 147,55 | 2,15% | 150,00 |
| 24.04.2025 | 144,45 | 144,45 | 144,45 | 144,45 | -0,62% | 26,00 |