126,250€
-1,60%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 129,25 | 129,25 | 127,50 | 128,30 | -0,85% | 228,00 |
| 19.12.2024 | 129,70 | 129,70 | 129,40 | 129,40 | -0,04% | 20,00 |
| 18.12.2024 | 131,40 | 131,65 | 129,45 | 129,45 | -1,56% | 435,00 |
| 17.12.2024 | 135,75 | 135,75 | 131,50 | 131,50 | -6,80% | 40,00 |
| 16.12.2024 | 141,10 | 141,10 | 141,10 | 141,10 | -1,43% | 20,00 |
| 13.12.2024 | 142,50 | 143,15 | 142,50 | 143,15 | 0,35% | 100,00 |
| 12.12.2024 | 141,10 | 142,65 | 141,10 | 142,65 | 1,89% | 1,00 |
| 11.12.2024 | 139,15 | 140,00 | 139,15 | 140,00 | 2,04% | 63,00 |
| 10.12.2024 | 135,60 | 137,20 | 135,60 | 137,20 | -3,99% | 5,00 |
| 09.12.2024 | 142,90 | 142,90 | 142,90 | 142,90 | -0,63% | 45,00 |
| 06.12.2024 | 142,80 | 143,80 | 142,80 | 143,80 | -0,14% | 50,00 |
| 05.12.2024 | 145,75 | 145,75 | 144,00 | 144,00 | 0,45% | 140,00 |
| 04.12.2024 | 143,35 | 143,35 | 143,35 | 143,35 | 0,84% | - |
| 03.12.2024 | 143,45 | 143,45 | 142,15 | 142,15 | -1,28% | 224,00 |
| 02.12.2024 | 145,70 | 148,25 | 144,00 | 144,00 | -1,27% | 338,00 |
| 29.11.2024 | 144,45 | 147,30 | 144,45 | 145,85 | 1,53% | 285,00 |
| 28.11.2024 | 143,65 | 143,65 | 143,65 | 143,65 | -0,86% | - |
| 27.11.2024 | 146,90 | 146,90 | 144,90 | 144,90 | 1,68% | 84,00 |
| 26.11.2024 | 140,65 | 142,50 | 140,65 | 142,50 | 0,32% | 43,00 |
| 25.11.2024 | 142,05 | 142,80 | 142,05 | 142,05 | 1,10% | 55,00 |
| 22.11.2024 | 138,95 | 140,50 | 138,95 | 140,50 | 4,54% | 1.050,00 |
| 21.11.2024 | 134,85 | 134,85 | 134,40 | 134,40 | -0,70% | 160,00 |
| 20.11.2024 | 134,55 | 135,35 | 134,55 | 135,35 | 0,97% | 3,00 |
| 19.11.2024 | 133,10 | 134,05 | 133,10 | 134,05 | -0,22% | 80,00 |
| 18.11.2024 | 134,95 | 134,95 | 134,35 | 134,35 | -0,33% | 48,00 |
| 15.11.2024 | 133,70 | 135,80 | 133,70 | 134,80 | -2,39% | 260,00 |
| 14.11.2024 | 137,45 | 138,10 | 137,45 | 138,10 | -0,40% | 100,00 |
| 13.11.2024 | 137,10 | 138,65 | 137,10 | 138,65 | 1,02% | 147,00 |
| 12.11.2024 | 137,25 | 137,25 | 137,25 | 137,25 | -1,61% | - |
| 11.11.2024 | 136,00 | 139,50 | 136,00 | 139,50 | 3,56% | 110,00 |
| 08.11.2024 | 130,95 | 134,70 | 130,95 | 134,70 | 3,58% | 362,00 |
| 07.11.2024 | 131,40 | 133,00 | 130,00 | 130,05 | 0,35% | 222,00 |
| 06.11.2024 | 127,95 | 129,60 | 127,95 | 129,60 | 4,01% | 45,00 |
| 05.11.2024 | 120,70 | 124,60 | 120,70 | 124,60 | 1,88% | 35,00 |
| 04.11.2024 | 120,45 | 122,30 | 120,45 | 122,30 | 2,95% | 245,00 |
| 01.11.2024 | 117,60 | 120,90 | 117,60 | 118,80 | 0,47% | 150,00 |
| 31.10.2024 | 121,90 | 123,70 | 118,25 | 118,25 | 7,35% | 260,00 |
| 30.10.2024 | 110,15 | 110,15 | 110,15 | 110,15 | -0,77% | - |
| 29.10.2024 | 111,00 | 111,00 | 111,00 | 111,00 | -0,40% | - |
| 28.10.2024 | 110,65 | 111,45 | 110,65 | 111,45 | 1,27% | 8,00 |
| 25.10.2024 | 109,55 | 110,30 | 109,55 | 110,05 | -0,05% | 45,00 |
| 24.10.2024 | 109,95 | 110,10 | 109,95 | 110,10 | 0,09% | 23,00 |
| 23.10.2024 | 109,25 | 110,00 | 109,25 | 110,00 | 2,14% | 129,00 |
| 22.10.2024 | 108,25 | 108,75 | 107,70 | 107,70 | 0,19% | 94,00 |
| 21.10.2024 | 106,15 | 107,50 | 106,15 | 107,50 | -0,05% | 228,00 |
| 18.10.2024 | 107,55 | 107,55 | 107,55 | 107,55 | -0,97% | - |
| 17.10.2024 | 107,50 | 108,60 | 107,50 | 108,60 | -0,18% | 89,00 |
| 16.10.2024 | 107,25 | 108,80 | 107,10 | 108,80 | 2,11% | 44,00 |
| 15.10.2024 | 105,75 | 106,55 | 105,75 | 106,55 | -0,42% | 22,00 |
| 14.10.2024 | 106,05 | 107,00 | 106,05 | 107,00 | 0,94% | 10,00 |
| 11.10.2024 | 102,90 | 106,00 | 102,90 | 106,00 | 1,44% | 245,00 |
| 10.10.2024 | 103,60 | 104,75 | 103,60 | 104,50 | 0,14% | 93,00 |
| 09.10.2024 | 104,35 | 104,35 | 104,35 | 104,35 | 1,76% | - |
| 08.10.2024 | 102,55 | 102,55 | 102,55 | 102,55 | -0,63% | - |
| 07.10.2024 | 103,85 | 103,85 | 103,20 | 103,20 | 2,74% | 50,00 |
| 04.10.2024 | 100,45 | 100,45 | 100,45 | 100,45 | 0,67% | - |
| 03.10.2024 | 99,78 | 99,78 | 99,78 | 99,78 | 0,22% | - |
| 02.10.2024 | 100,20 | 100,20 | 99,56 | 99,56 | 0,93% | 80,00 |
| 01.10.2024 | 98,64 | 98,64 | 98,64 | 98,64 | 2,32% | - |
| 30.09.2024 | 96,24 | 96,40 | 96,24 | 96,40 | -1,27% | 50,00 |
| 27.09.2024 | 96,90 | 97,64 | 96,90 | 97,64 | -1,21% | 40,00 |
| 26.09.2024 | 98,84 | 98,84 | 98,84 | 98,84 | 2,57% | - |
| 25.09.2024 | 96,36 | 96,36 | 96,36 | 96,36 | -1,23% | - |
| 24.09.2024 | 97,56 | 97,56 | 97,56 | 97,56 | 3,00% | - |
| 23.09.2024 | 93,04 | 95,18 | 93,04 | 94,72 | 0,72% | 104,00 |
| 20.09.2024 | 94,04 | 94,04 | 94,04 | 94,04 | -1,53% | - |
| 19.09.2024 | 94,54 | 95,50 | 94,54 | 95,50 | 0,44% | 15,00 |
| 18.09.2024 | 95,80 | 95,80 | 95,08 | 95,08 | -0,94% | 20,00 |
| 17.09.2024 | 95,36 | 95,98 | 95,36 | 95,98 | 4,69% | 50,00 |
| 16.09.2024 | 91,68 | 91,68 | 91,68 | 91,68 | 0,26% | - |
| 13.09.2024 | 91,44 | 91,44 | 91,44 | 91,44 | 0,13% | - |
| 12.09.2024 | 91,32 | 91,32 | 91,32 | 91,32 | -0,61% | - |
| 11.09.2024 | 91,10 | 91,88 | 91,10 | 91,88 | 1,91% | 115,00 |
| 10.09.2024 | 90,16 | 90,16 | 90,16 | 90,16 | 0,81% | - |
| 09.09.2024 | 89,44 | 89,44 | 89,44 | 89,44 | 0,04% | - |
| 06.09.2024 | 89,40 | 89,40 | 89,40 | 89,40 | 1,52% | - |
| 05.09.2024 | 88,06 | 88,06 | 88,06 | 88,06 | -2,87% | - |
| 04.09.2024 | 89,44 | 90,66 | 89,44 | 90,66 | -2,52% | 275,00 |
| 03.09.2024 | 93,00 | 93,00 | 93,00 | 93,00 | -1,15% | - |
| 02.09.2024 | 93,82 | 94,08 | 93,82 | 94,08 | 1,62% | - |
| 30.08.2024 | 92,34 | 93,06 | 92,34 | 92,58 | 1,14% | 112,00 |
| 29.08.2024 | 91,54 | 91,54 | 91,54 | 91,54 | 0,04% | - |
| 28.08.2024 | 91,50 | 91,50 | 91,50 | 91,50 | -0,63% | - |
| 27.08.2024 | 90,10 | 92,08 | 90,10 | 92,08 | 6,45% | 940,00 |
| 26.08.2024 | 86,50 | 86,50 | 86,50 | 86,50 | 0,35% | - |
| 23.08.2024 | 86,20 | 86,20 | 86,20 | 86,20 | -1,53% | - |
| 22.08.2024 | 87,54 | 87,54 | 87,54 | 87,54 | -0,59% | - |
| 21.08.2024 | 88,06 | 88,06 | 88,06 | 88,06 | -1,12% | - |
| 20.08.2024 | 89,06 | 89,06 | 89,06 | 89,06 | -0,98% | - |
| 19.08.2024 | 88,96 | 89,94 | 88,96 | 89,94 | 0,49% | 2,00 |
| 16.08.2024 | 89,50 | 89,50 | 89,50 | 89,50 | 3,18% | - |
| 15.08.2024 | 86,74 | 86,74 | 86,74 | 86,74 | -0,02% | - |
| 14.08.2024 | 86,76 | 86,76 | 86,76 | 86,76 | -1,18% | - |
| 13.08.2024 | 87,80 | 87,80 | 87,80 | 87,80 | -1,26% | - |
| 12.08.2024 | 87,80 | 88,92 | 87,80 | 88,92 | 1,39% | 80,00 |
| 09.08.2024 | 87,58 | 87,70 | 87,58 | 87,70 | 2,45% | 50,00 |
| 08.08.2024 | 85,60 | 85,60 | 85,60 | 85,60 | -2,93% | - |
| 07.08.2024 | 87,48 | 88,18 | 87,38 | 88,18 | 1,08% | 68,00 |
| 06.08.2024 | 87,24 | 87,24 | 87,24 | 87,24 | -1,09% | - |
| 05.08.2024 | 88,20 | 88,20 | 88,20 | 88,20 | -1,78% | - |