56,900€
-3,17%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 56,08 | 56,08 | 56,08 | 56,08 | -4,56% | - |
| 05.02.2026 | 58,90 | 58,90 | 58,76 | 58,76 | 2,41% | 72,00 |
| 04.02.2026 | 57,38 | 57,38 | 57,38 | 57,38 | -1,07% | - |
| 03.02.2026 | 58,72 | 58,72 | 58,00 | 58,00 | -1,96% | 100,00 |
| 02.02.2026 | 59,16 | 59,16 | 59,16 | 59,16 | 0,51% | - |
| 30.01.2026 | 58,86 | 58,86 | 58,86 | 58,86 | 0,65% | - |
| 29.01.2026 | 58,48 | 58,48 | 58,48 | 58,48 | -0,95% | - |
| 28.01.2026 | 59,04 | 59,04 | 59,04 | 59,04 | -3,24% | - |
| 27.01.2026 | 61,02 | 61,02 | 61,02 | 61,02 | 1,73% | - |
| 26.01.2026 | 59,98 | 59,98 | 59,98 | 59,98 | -0,89% | 16,00 |
| 23.01.2026 | 59,92 | 60,52 | 59,92 | 60,52 | 0,56% | 22,00 |
| 22.01.2026 | 60,94 | 60,94 | 60,18 | 60,18 | -2,59% | 30,00 |
| 21.01.2026 | 61,78 | 61,78 | 61,78 | 61,78 | -7,46% | - |
| 20.01.2026 | 66,76 | 66,76 | 66,76 | 66,76 | -0,39% | - |
| 19.01.2026 | 67,02 | 67,02 | 67,02 | 67,02 | -4,20% | - |
| 16.01.2026 | 69,96 | 69,96 | 69,96 | 69,96 | 0,43% | - |
| 15.01.2026 | 69,66 | 69,66 | 69,66 | 69,66 | 0,55% | - |
| 14.01.2026 | 69,28 | 69,28 | 69,28 | 69,28 | 1,08% | - |
| 13.01.2026 | 68,54 | 68,54 | 68,54 | 68,54 | 3,97% | - |
| 12.01.2026 | 65,92 | 65,92 | 65,92 | 65,92 | -1,02% | - |
| 09.01.2026 | 65,92 | 66,60 | 65,92 | 66,60 | 0,15% | 180,00 |
| 08.01.2026 | 64,00 | 66,50 | 64,00 | 66,50 | 3,55% | 150,00 |
| 07.01.2026 | 65,64 | 65,64 | 64,22 | 64,22 | -5,36% | 5,00 |
| 06.01.2026 | 67,86 | 67,86 | 67,86 | 67,86 | -1,08% | - |
| 05.01.2026 | 68,60 | 68,60 | 68,60 | 68,60 | 1,39% | - |
| 02.01.2026 | 67,66 | 67,66 | 67,66 | 67,66 | -1,60% | - |
| 30.12.2025 | 68,30 | 68,76 | 68,30 | 68,76 | 1,93% | 72,00 |
| 29.12.2025 | 67,46 | 67,46 | 67,46 | 67,46 | 2,21% | - |
| 23.12.2025 | 67,96 | 67,96 | 66,00 | 66,00 | -3,08% | 100,00 |
| 22.12.2025 | 69,08 | 69,08 | 68,10 | 68,10 | -0,12% | 322,00 |
| 19.12.2025 | 68,18 | 68,18 | 68,18 | 68,18 | -0,93% | - |
| 18.12.2025 | 68,68 | 68,82 | 68,68 | 68,82 | 1,93% | 2,00 |
| 17.12.2025 | 67,52 | 67,52 | 67,52 | 67,52 | -0,56% | - |
| 16.12.2025 | 67,90 | 67,90 | 67,90 | 67,90 | 0,41% | - |
| 15.12.2025 | 67,62 | 67,62 | 67,62 | 67,62 | -0,73% | - |
| 12.12.2025 | 68,12 | 68,12 | 68,12 | 68,12 | -0,18% | - |
| 11.12.2025 | 68,24 | 68,24 | 68,24 | 68,24 | -4,43% | - |
| 10.12.2025 | 71,40 | 71,40 | 71,40 | 71,40 | -0,14% | - |
| 09.12.2025 | 71,50 | 71,50 | 71,50 | 71,50 | -2,48% | - |
| 08.12.2025 | 73,32 | 73,32 | 73,32 | 73,32 | 0,83% | - |
| 05.12.2025 | 72,72 | 72,72 | 72,72 | 72,72 | -0,11% | - |
| 04.12.2025 | 72,80 | 72,80 | 72,80 | 72,80 | -0,57% | - |
| 03.12.2025 | 72,84 | 73,22 | 72,84 | 73,22 | -0,89% | 45,00 |
| 02.12.2025 | 73,88 | 73,88 | 73,88 | 73,88 | 2,33% | - |
| 01.12.2025 | 72,20 | 72,20 | 72,20 | 72,20 | 0,31% | - |
| 28.11.2025 | 71,98 | 71,98 | 71,98 | 71,98 | -0,44% | - |
| 27.11.2025 | 72,30 | 72,30 | 72,30 | 72,30 | 2,82% | - |
| 26.11.2025 | 69,88 | 70,32 | 69,88 | 70,32 | 1,80% | 45,00 |
| 25.11.2025 | 68,76 | 69,08 | 68,76 | 69,08 | -2,15% | 75,00 |
| 24.11.2025 | 70,76 | 70,76 | 70,60 | 70,60 | 2,08% | 63,00 |
| 21.11.2025 | 69,16 | 69,16 | 69,16 | 69,16 | -2,65% | - |
| 20.11.2025 | 71,04 | 71,04 | 71,04 | 71,04 | 1,81% | - |
| 19.11.2025 | 69,78 | 69,78 | 69,78 | 69,78 | -1,33% | - |
| 18.11.2025 | 70,72 | 70,72 | 70,72 | 70,72 | 0,63% | - |
| 17.11.2025 | 70,28 | 70,28 | 70,28 | 70,28 | 0,66% | - |
| 14.11.2025 | 69,86 | 69,86 | 69,82 | 69,82 | -0,48% | 10,00 |
| 13.11.2025 | 71,24 | 71,24 | 70,16 | 70,16 | 4,37% | 66,00 |
| 12.11.2025 | 67,22 | 67,22 | 67,22 | 67,22 | -1,32% | - |
| 11.11.2025 | 68,12 | 68,12 | 68,12 | 68,12 | 0,09% | - |
| 10.11.2025 | 68,06 | 68,06 | 68,06 | 68,06 | 1,13% | - |
| 07.11.2025 | 67,30 | 67,30 | 67,30 | 67,30 | -2,60% | - |
| 06.11.2025 | 69,10 | 69,10 | 69,10 | 69,10 | -0,69% | - |
| 05.11.2025 | 72,50 | 73,14 | 69,58 | 69,58 | -4,37% | 117,00 |
| 04.11.2025 | 72,10 | 72,76 | 72,10 | 72,76 | 4,84% | 115,00 |
| 03.11.2025 | 68,46 | 69,40 | 68,00 | 69,40 | -0,29% | 397,00 |
| 31.10.2025 | 66,80 | 69,60 | 66,80 | 69,60 | 2,50% | 71,00 |
| 30.10.2025 | 69,96 | 70,72 | 67,00 | 67,90 | -26,31% | 561,00 |
| 29.10.2025 | 91,42 | 92,14 | 91,42 | 92,14 | 2,42% | 25,00 |
| 28.10.2025 | 91,24 | 91,24 | 89,96 | 89,96 | -1,53% | 17,00 |
| 27.10.2025 | 91,36 | 91,36 | 91,36 | 91,36 | -0,13% | - |
| 24.10.2025 | 93,00 | 93,00 | 91,48 | 91,48 | -1,23% | 10,00 |
| 23.10.2025 | 92,62 | 92,62 | 92,62 | 92,62 | -1,95% | - |
| 22.10.2025 | 94,46 | 94,46 | 94,46 | 94,46 | -0,44% | - |
| 21.10.2025 | 94,72 | 94,88 | 94,72 | 94,88 | -0,94% | 12,00 |
| 20.10.2025 | 95,78 | 95,78 | 95,78 | 95,78 | 1,14% | - |
| 17.10.2025 | 94,56 | 94,70 | 94,56 | 94,70 | -3,51% | 7,00 |
| 16.10.2025 | 97,44 | 98,14 | 97,44 | 98,14 | 2,02% | 35,00 |
| 15.10.2025 | 95,70 | 96,60 | 95,70 | 96,20 | 4,95% | 70,00 |
| 14.10.2025 | 91,66 | 91,66 | 91,66 | 91,66 | -2,07% | - |
| 13.10.2025 | 88,88 | 93,60 | 88,88 | 93,60 | 4,12% | 24,00 |
| 10.10.2025 | 89,90 | 89,90 | 89,90 | 89,90 | 0,29% | - |
| 09.10.2025 | 89,64 | 89,64 | 89,64 | 89,64 | 1,45% | - |
| 08.10.2025 | 88,26 | 88,36 | 88,26 | 88,36 | 0,57% | 9,00 |
| 07.10.2025 | 87,30 | 87,86 | 87,30 | 87,86 | 0,00% | 15,00 |
| 06.10.2025 | 90,74 | 90,74 | 87,86 | 87,86 | -2,27% | 32,00 |
| 03.10.2025 | 89,90 | 89,90 | 89,90 | 89,90 | -1,53% | - |
| 02.10.2025 | 91,30 | 91,30 | 91,30 | 91,30 | -0,54% | - |
| 01.10.2025 | 91,80 | 91,80 | 91,80 | 91,80 | -1,21% | 16,00 |
| 30.09.2025 | 92,92 | 92,92 | 92,92 | 92,92 | -0,79% | - |
| 29.09.2025 | 93,66 | 93,66 | 93,66 | 93,66 | -0,32% | 138,00 |
| 26.09.2025 | 95,00 | 95,08 | 93,96 | 93,96 | -1,45% | 67,00 |
| 25.09.2025 | 98,56 | 98,56 | 95,34 | 95,34 | -5,46% | 90,00 |
| 24.09.2025 | 100,85 | 100,85 | 100,85 | 100,85 | -0,20% | - |
| 23.09.2025 | 101,05 | 101,05 | 101,05 | 101,05 | -0,69% | - |
| 22.09.2025 | 102,10 | 102,10 | 101,75 | 101,75 | -2,07% | 350,00 |
| 19.09.2025 | 103,90 | 103,90 | 103,90 | 103,90 | -0,53% | - |
| 18.09.2025 | 105,05 | 105,05 | 104,45 | 104,45 | -1,69% | 1.470,00 |
| 17.09.2025 | 105,55 | 106,25 | 105,55 | 106,25 | -3,19% | 4,00 |
| 16.09.2025 | 109,20 | 109,75 | 108,80 | 109,75 | -0,23% | 92,00 |
| 15.09.2025 | 115,50 | 115,50 | 110,00 | 110,00 | -6,50% | 50,00 |