148,450€
0,88%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 146,70 | 146,70 | 146,70 | 146,70 | -2,13% | 10,00 |
| 05.06.2025 | 149,40 | 149,90 | 149,40 | 149,90 | -0,43% | 373,00 |
| 04.06.2025 | 153,70 | 153,70 | 150,55 | 150,55 | -4,29% | 7,00 |
| 03.06.2025 | 156,40 | 157,30 | 156,40 | 157,30 | 2,51% | 5,00 |
| 02.06.2025 | 150,75 | 153,45 | 150,75 | 153,45 | 4,03% | 100,00 |
| 30.05.2025 | 147,50 | 147,50 | 147,50 | 147,50 | 0,10% | - |
| 29.05.2025 | 151,75 | 151,75 | 147,35 | 147,35 | 1,83% | 10,00 |
| 28.05.2025 | 144,70 | 144,70 | 144,70 | 144,70 | 0,63% | - |
| 27.05.2025 | 143,80 | 143,80 | 143,80 | 143,80 | 0,35% | - |
| 26.05.2025 | 143,30 | 143,30 | 143,30 | 143,30 | 0,84% | - |
| 23.05.2025 | 142,10 | 142,10 | 142,10 | 142,10 | -1,97% | - |
| 22.05.2025 | 144,95 | 144,95 | 144,95 | 144,95 | -0,17% | - |
| 21.05.2025 | 147,25 | 147,25 | 145,20 | 145,20 | -2,65% | 41,00 |
| 20.05.2025 | 149,15 | 149,15 | 149,15 | 149,15 | -0,03% | - |
| 19.05.2025 | 149,15 | 149,20 | 149,15 | 149,20 | -1,03% | 14,00 |
| 16.05.2025 | 143,25 | 150,75 | 143,25 | 150,75 | 6,95% | 20,00 |
| 15.05.2025 | 140,95 | 140,95 | 140,95 | 140,95 | -0,56% | - |
| 14.05.2025 | 141,35 | 141,75 | 141,10 | 141,75 | 1,00% | 13,00 |
| 13.05.2025 | 140,35 | 140,35 | 140,35 | 140,35 | -6,68% | - |
| 12.05.2025 | 145,45 | 150,40 | 145,45 | 150,40 | 7,05% | 137,00 |
| 09.05.2025 | 140,50 | 140,50 | 140,50 | 140,50 | -6,30% | - |
| 08.05.2025 | 148,75 | 149,95 | 148,75 | 149,95 | 2,01% | 7,00 |
| 07.05.2025 | 148,95 | 148,95 | 147,00 | 147,00 | -1,38% | 25,00 |
| 06.05.2025 | 151,40 | 151,40 | 149,05 | 149,05 | -2,84% | 122,00 |
| 05.05.2025 | 152,40 | 153,40 | 152,40 | 153,40 | 1,29% | 30,00 |
| 02.05.2025 | 151,45 | 151,45 | 151,45 | 151,45 | 0,77% | - |
| 30.04.2025 | 150,30 | 150,30 | 150,30 | 150,30 | 1,11% | - |
| 29.04.2025 | 148,65 | 148,65 | 148,65 | 148,65 | 1,23% | - |
| 28.04.2025 | 146,85 | 146,85 | 146,85 | 146,85 | -0,47% | - |
| 25.04.2025 | 146,90 | 147,55 | 146,90 | 147,55 | 2,15% | 150,00 |
| 24.04.2025 | 144,45 | 144,45 | 144,45 | 144,45 | -0,62% | 26,00 |
| 23.04.2025 | 144,90 | 145,35 | 144,80 | 145,35 | 6,29% | 46,00 |
| 22.04.2025 | 136,75 | 136,75 | 136,75 | 136,75 | -2,70% | 350,00 |
| 17.04.2025 | 140,55 | 140,55 | 140,55 | 140,55 | -0,39% | - |
| 16.04.2025 | 140,05 | 141,10 | 140,05 | 141,10 | 0,50% | 10,00 |
| 15.04.2025 | 140,40 | 140,40 | 140,40 | 140,40 | -0,28% | - |
| 14.04.2025 | 138,65 | 140,80 | 138,65 | 140,80 | 1,40% | 212,00 |
| 11.04.2025 | 137,20 | 138,85 | 134,90 | 138,85 | -0,68% | 88,00 |
| 10.04.2025 | 138,00 | 139,80 | 138,00 | 139,80 | 10,25% | 210,00 |
| 09.04.2025 | 127,95 | 128,95 | 126,45 | 126,80 | -8,65% | 733,00 |
| 08.04.2025 | 134,75 | 138,80 | 134,75 | 138,80 | 1,68% | 400,00 |
| 07.04.2025 | 128,70 | 136,50 | 128,35 | 136,50 | -2,01% | 965,00 |
| 04.04.2025 | 137,60 | 139,30 | 132,30 | 139,30 | 0,83% | 141,00 |
| 03.04.2025 | 138,15 | 138,15 | 138,15 | 138,15 | -4,72% | - |
| 02.04.2025 | 143,00 | 145,00 | 143,00 | 145,00 | 3,17% | 68,00 |
| 01.04.2025 | 140,15 | 140,55 | 140,15 | 140,55 | 3,77% | 79,00 |
| 31.03.2025 | 136,10 | 136,10 | 135,45 | 135,45 | -1,53% | 8,00 |
| 28.03.2025 | 136,25 | 137,55 | 136,25 | 137,55 | -0,36% | 300,00 |
| 27.03.2025 | 138,30 | 138,30 | 138,05 | 138,05 | -1,07% | 72,00 |
| 26.03.2025 | 139,55 | 139,55 | 139,55 | 139,55 | 1,05% | 7,00 |
| 25.03.2025 | 134,20 | 138,10 | 134,20 | 138,10 | 3,21% | 48,00 |
| 24.03.2025 | 132,05 | 133,80 | 132,05 | 133,80 | 3,64% | 35,00 |
| 21.03.2025 | 128,35 | 129,10 | 128,00 | 129,10 | 0,43% | 107,00 |
| 20.03.2025 | 129,40 | 130,00 | 128,55 | 128,55 | -0,50% | 116,00 |
| 19.03.2025 | 125,70 | 129,20 | 124,35 | 129,20 | 0,86% | 130,00 |
| 18.03.2025 | 128,10 | 128,10 | 128,10 | 128,10 | 1,55% | - |
| 17.03.2025 | 124,35 | 126,15 | 124,35 | 126,15 | 2,10% | 55,00 |
| 14.03.2025 | 123,55 | 123,55 | 123,55 | 123,55 | 1,02% | - |
| 13.03.2025 | 125,10 | 125,10 | 122,30 | 122,30 | -4,68% | 35,00 |
| 12.03.2025 | 123,35 | 128,30 | 123,35 | 128,30 | 5,51% | 108,00 |
| 11.03.2025 | 121,60 | 121,60 | 121,60 | 121,60 | -0,98% | - |
| 10.03.2025 | 125,40 | 125,40 | 122,45 | 122,80 | 2,46% | 366,00 |
| 07.03.2025 | 127,45 | 127,45 | 119,85 | 119,85 | -10,12% | 128,00 |
| 06.03.2025 | 133,35 | 133,35 | 133,35 | 133,35 | -0,34% | - |
| 05.03.2025 | 136,50 | 136,50 | 133,80 | 133,80 | -3,74% | 51,00 |
| 04.03.2025 | 140,15 | 140,15 | 137,00 | 139,00 | -2,04% | 393,00 |
| 03.03.2025 | 142,35 | 142,35 | 141,90 | 141,90 | 3,61% | 195,00 |
| 28.02.2025 | 136,95 | 136,95 | 136,95 | 136,95 | -5,06% | - |
| 27.02.2025 | 144,25 | 144,25 | 144,25 | 144,25 | -1,13% | - |
| 26.02.2025 | 137,65 | 145,90 | 137,65 | 145,90 | 8,07% | 315,00 |
| 25.02.2025 | 136,15 | 137,00 | 135,00 | 135,00 | 2,66% | 155,00 |
| 24.02.2025 | 135,30 | 136,80 | 131,50 | 131,50 | -1,57% | 1.026,00 |
| 21.02.2025 | 157,60 | 157,60 | 133,60 | 133,60 | -20,38% | 265,00 |
| 20.02.2025 | 167,80 | 167,80 | 167,80 | 167,80 | -1,15% | - |
| 19.02.2025 | 164,05 | 169,75 | 164,05 | 169,75 | 3,82% | 58,00 |
| 18.02.2025 | 173,00 | 173,95 | 163,50 | 163,50 | -6,78% | 457,00 |
| 17.02.2025 | 171,15 | 175,40 | 171,15 | 175,40 | 3,45% | 167,00 |
| 14.02.2025 | 169,60 | 169,60 | 168,00 | 169,55 | 1,16% | 245,00 |
| 13.02.2025 | 163,10 | 167,60 | 163,10 | 167,60 | 5,64% | 17,00 |
| 12.02.2025 | 159,80 | 160,20 | 158,65 | 158,65 | 0,35% | 520,00 |
| 11.02.2025 | 163,25 | 163,25 | 157,75 | 158,10 | -2,74% | 28,00 |
| 10.02.2025 | 161,45 | 162,55 | 161,45 | 162,55 | -0,40% | 60,00 |
| 07.02.2025 | 163,20 | 163,20 | 163,20 | 163,20 | 0,12% | - |
| 06.02.2025 | 162,80 | 163,00 | 162,80 | 163,00 | 2,39% | 23,00 |
| 05.02.2025 | 159,20 | 160,65 | 159,15 | 159,20 | -0,44% | 124,00 |
| 04.02.2025 | 154,55 | 159,90 | 154,55 | 159,90 | 1,78% | 130,00 |
| 03.02.2025 | 150,95 | 157,10 | 150,95 | 157,10 | 4,77% | 257,00 |
| 31.01.2025 | 149,95 | 149,95 | 149,95 | 149,95 | -0,10% | - |
| 30.01.2025 | 148,55 | 150,10 | 148,55 | 150,10 | 2,91% | 10,00 |
| 29.01.2025 | 145,85 | 145,85 | 145,85 | 145,85 | -0,71% | - |
| 28.01.2025 | 143,15 | 146,90 | 143,15 | 146,90 | 5,53% | 55,00 |
| 27.01.2025 | 139,20 | 139,20 | 139,20 | 139,20 | 0,14% | - |
| 24.01.2025 | 139,50 | 139,50 | 139,00 | 139,00 | -0,71% | 215,00 |
| 23.01.2025 | 140,10 | 140,10 | 140,00 | 140,00 | 0,68% | 11,00 |
| 22.01.2025 | 140,95 | 141,20 | 139,05 | 139,05 | 4,67% | 24,00 |
| 21.01.2025 | 132,85 | 132,85 | 132,85 | 132,85 | -1,01% | - |
| 20.01.2025 | 134,75 | 134,75 | 134,20 | 134,20 | -1,36% | 18,00 |
| 17.01.2025 | 136,05 | 136,05 | 136,05 | 136,05 | 0,26% | - |
| 16.01.2025 | 135,70 | 135,70 | 135,70 | 135,70 | 0,11% | - |
| 15.01.2025 | 133,35 | 135,60 | 133,35 | 135,55 | 0,26% | 230,00 |