92,205€
0,64%
Echtzeit-Aktienkurs Starbucks Corp.
Bid:
Ask:
Aktienkurse zur Starbucks Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 91,69 | 92,25 | 91,38 | 92,18 | 0,61% | - |
| 15.07.2026 | 92,54 | 93,75 | 91,62 | 91,62 | -1,70% | 1,00 |
| 14.07.2026 | 93,93 | 94,12 | 93,20 | 93,20 | -1,16% | 53,00 |
| 13.07.2026 | 91,80 | 94,92 | 91,80 | 94,29 | 1,43% | 5,00 |
| 10.07.2026 | 92,85 | 94,00 | 92,85 | 92,96 | -0,23% | 114,00 |
| 09.07.2026 | 90,73 | 93,81 | 90,40 | 93,17 | 2,33% | 819,00 |
| 08.07.2026 | 90,28 | 91,05 | 89,80 | 91,05 | 0,25% | 4.100,00 |
| 07.07.2026 | 89,12 | 91,34 | 88,92 | 90,82 | 1,68% | 168,00 |
| 06.07.2026 | 90,40 | 90,86 | 87,94 | 89,32 | -1,85% | 356,00 |
| 03.07.2026 | 91,67 | 91,67 | 90,41 | 91,00 | -0,11% | 67,00 |
| 02.07.2026 | 89,92 | 91,95 | 89,92 | 91,10 | 0,63% | - |
| 01.07.2026 | 89,07 | 90,75 | 88,94 | 90,53 | 0,99% | 2.000,00 |
| 30.06.2026 | 90,20 | 91,20 | 89,64 | 89,64 | -1,68% | 12,00 |
| 29.06.2026 | 91,71 | 91,71 | 90,40 | 91,17 | -0,60% | 217,00 |
| 26.06.2026 | 90,18 | 91,72 | 90,09 | 91,72 | 0,99% | 298,00 |
| 25.06.2026 | 90,06 | 90,86 | 90,02 | 90,82 | -0,65% | 485,00 |
| 24.06.2026 | 88,56 | 92,01 | 88,56 | 91,41 | 2,88% | 51,00 |
| 23.06.2026 | 87,23 | 88,85 | 87,23 | 88,85 | 1,35% | 316,00 |
| 22.06.2026 | 86,64 | 88,49 | 86,64 | 87,67 | 0,76% | 40,00 |
| 19.06.2026 | 87,57 | 87,57 | 86,81 | 87,01 | -1,38% | - |
| 18.06.2026 | 86,67 | 88,28 | 86,67 | 88,23 | 1,82% | 5,00 |
| 17.06.2026 | 87,05 | 87,26 | 86,42 | 86,65 | -0,82% | 150,00 |
| 16.06.2026 | 87,58 | 87,76 | 87,09 | 87,37 | -0,30% | 568,00 |
| 15.06.2026 | 89,62 | 89,72 | 87,48 | 87,63 | -1,40% | 438,00 |
| 12.06.2026 | 87,60 | 89,23 | 87,60 | 88,87 | 0,62% | 19,00 |
| 11.06.2026 | 84,92 | 88,42 | 84,92 | 88,32 | 3,21% | 208,00 |
| 10.06.2026 | 83,95 | 85,62 | 83,95 | 85,57 | 1,12% | 210,00 |
| 09.06.2026 | 81,98 | 84,98 | 81,98 | 84,62 | 2,67% | - |
| 08.06.2026 | 83,00 | 83,00 | 82,00 | 82,42 | -0,23% | 583,00 |
| 05.06.2026 | 80,91 | 82,85 | 80,91 | 82,61 | 2,14% | 60,00 |
| 04.06.2026 | 82,86 | 83,89 | 80,88 | 80,88 | -2,45% | 537,00 |
| 03.06.2026 | 81,78 | 84,08 | 81,78 | 82,91 | 1,07% | 31,00 |
| 02.06.2026 | 82,07 | 83,97 | 82,03 | 82,03 | -1,06% | 114,00 |
| 01.06.2026 | 84,70 | 84,70 | 82,44 | 82,91 | -2,80% | 100,00 |
| 29.05.2026 | 86,29 | 86,59 | 84,70 | 85,30 | -1,43% | 14,00 |
| 28.05.2026 | 87,87 | 87,93 | 86,54 | 86,54 | -1,19% | 1.170,00 |
| 27.05.2026 | 87,03 | 88,02 | 86,84 | 87,58 | 0,44% | - |
| 26.05.2026 | 87,70 | 88,62 | 86,88 | 87,20 | -1,14% | 111,00 |
| 25.05.2026 | 89,29 | 89,29 | 87,87 | 88,21 | -0,64% | 97,00 |
| 22.05.2026 | 89,95 | 89,95 | 88,28 | 88,78 | -0,85% | 105,00 |
| 21.05.2026 | 91,01 | 91,48 | 89,54 | 89,54 | -2,11% | 115,00 |
| 20.05.2026 | 91,33 | 92,25 | 91,33 | 91,47 | -0,23% | - |
| 19.05.2026 | 91,17 | 92,36 | 90,67 | 91,68 | 0,46% | 139,00 |
| 18.05.2026 | 91,01 | 92,18 | 91,01 | 91,26 | -0,50% | - |
| 15.05.2026 | 90,70 | 92,30 | 90,41 | 91,72 | -0,16% | 166,00 |
| 14.05.2026 | 90,20 | 92,72 | 90,20 | 91,87 | 1,64% | - |
| 13.05.2026 | 90,60 | 91,65 | 90,11 | 90,39 | -0,64% | 5,00 |
| 12.05.2026 | 89,96 | 90,97 | 89,14 | 90,97 | 1,46% | 157,00 |
| 11.05.2026 | 88,21 | 91,21 | 88,21 | 89,66 | 0,76% | 40,00 |
| 08.05.2026 | 88,85 | 89,28 | 88,54 | 88,98 | -0,24% | 50,00 |
| 07.05.2026 | 90,50 | 90,50 | 88,28 | 89,19 | -1,98% | 41,00 |
| 06.05.2026 | 88,93 | 90,99 | 88,50 | 90,99 | 1,29% | 1.081,00 |
| 05.05.2026 | 89,81 | 90,15 | 89,46 | 89,83 | 0,36% | 107,00 |
| 04.05.2026 | 89,61 | 90,40 | 89,51 | 89,51 | -0,36% | 20,00 |
| 30.04.2026 | 89,21 | 90,11 | 89,14 | 89,83 | -0,43% | 131,00 |
| 29.04.2026 | 87,30 | 91,02 | 86,33 | 90,22 | 8,94% | 487,00 |
| 28.04.2026 | 83,87 | 83,94 | 82,35 | 82,82 | -0,80% | 7,00 |
| 27.04.2026 | 83,81 | 84,42 | 83,33 | 83,49 | -0,95% | 170,00 |
| 24.04.2026 | 84,68 | 84,68 | 83,79 | 84,29 | -0,91% | 155,00 |
| 23.04.2026 | 84,37 | 85,72 | 84,37 | 85,06 | 0,11% | 310,00 |
| 22.04.2026 | 83,44 | 84,97 | 83,01 | 84,97 | 2,09% | 200,00 |
| 21.04.2026 | 83,98 | 83,98 | 82,78 | 83,23 | -0,69% | 1,00 |
| 20.04.2026 | 83,96 | 84,51 | 83,81 | 83,81 | -1,18% | 200,00 |
| 17.04.2026 | 83,10 | 85,71 | 82,98 | 84,81 | 1,52% | 20,00 |
| 16.04.2026 | 83,21 | 83,81 | 83,09 | 83,54 | 0,17% | - |
| 15.04.2026 | 82,77 | 84,03 | 82,77 | 83,40 | -0,16% | - |
| 14.04.2026 | 82,58 | 83,75 | 82,23 | 83,53 | 0,78% | 30,00 |
| 13.04.2026 | 83,00 | 83,00 | 81,80 | 82,88 | 0,74% | 25,00 |
| 10.04.2026 | 82,59 | 82,59 | 82,05 | 82,27 | -0,71% | 1.170,00 |
| 09.04.2026 | 82,92 | 83,52 | 82,22 | 82,86 | -0,50% | 50,00 |
| 08.04.2026 | 82,67 | 83,28 | 82,32 | 83,28 | 1,66% | 229,00 |
| 07.04.2026 | 80,42 | 82,12 | 80,41 | 81,92 | 4,64% | 12,00 |
| 02.04.2026 | 77,17 | 78,50 | 76,52 | 78,29 | 0,27% | 2,00 |
| 01.04.2026 | 77,34 | 78,37 | 77,34 | 78,08 | 0,81% | 120,00 |
| 31.03.2026 | 76,00 | 77,45 | 75,94 | 77,45 | 2,51% | 1.200,00 |
| 30.03.2026 | 75,24 | 76,50 | 75,11 | 75,55 | 0,73% | 304,00 |
| 27.03.2026 | 79,01 | 79,01 | 75,00 | 75,00 | -5,12% | 40,00 |
| 26.03.2026 | 79,47 | 79,93 | 78,80 | 79,05 | -1,09% | 312,00 |
| 25.03.2026 | 79,20 | 80,52 | 79,20 | 79,92 | -0,11% | - |
| 24.03.2026 | 80,80 | 80,97 | 79,65 | 80,01 | -0,70% | 357,00 |
| 23.03.2026 | 79,50 | 81,58 | 79,50 | 80,57 | 0,73% | 102,00 |
| 20.03.2026 | 82,59 | 82,59 | 79,99 | 79,99 | -3,19% | 940,00 |
| 19.03.2026 | 80,57 | 82,63 | 79,81 | 82,63 | 2,51% | 3,00 |
| 18.03.2026 | 84,13 | 84,13 | 80,61 | 80,61 | -4,41% | 214,00 |
| 17.03.2026 | 84,16 | 85,38 | 84,16 | 84,33 | -0,50% | 72,00 |
| 16.03.2026 | 86,80 | 86,80 | 84,75 | 84,75 | -2,09% | 453,00 |
| 13.03.2026 | 86,69 | 87,79 | 86,56 | 86,56 | -0,23% | 463,00 |
| 12.03.2026 | 86,73 | 88,31 | 86,73 | 86,76 | -0,66% | 25,00 |
| 11.03.2026 | 86,78 | 87,50 | 86,12 | 87,34 | 0,96% | 144,00 |
| 10.03.2026 | 85,10 | 86,53 | 85,10 | 86,51 | 1,28% | 386,00 |
| 09.03.2026 | 83,81 | 85,42 | 83,00 | 85,42 | 0,26% | 473,00 |
| 06.03.2026 | 84,74 | 85,20 | 84,16 | 85,20 | 0,13% | 165,00 |
| 05.03.2026 | 82,61 | 85,09 | 82,61 | 85,09 | 2,01% | - |
| 04.03.2026 | 82,30 | 84,18 | 82,30 | 83,41 | 0,30% | 39,00 |
| 03.03.2026 | 82,05 | 83,16 | 81,63 | 83,16 | 0,51% | 119,00 |
| 02.03.2026 | 82,20 | 82,74 | 80,25 | 82,74 | -0,06% | 242,00 |
| 27.02.2026 | 82,06 | 82,95 | 81,69 | 82,79 | -0,10% | 5,00 |
| 26.02.2026 | 82,50 | 84,00 | 82,50 | 82,87 | -0,12% | 706,00 |
| 25.02.2026 | 81,65 | 83,00 | 81,65 | 82,97 | 1,11% | 250,00 |
| 24.02.2026 | 80,38 | 82,06 | 80,13 | 82,06 | 2,27% | 844,00 |