14,350€
2,50%
Echtzeit-Aktienkurs Steelcase Inc.
Bid:
Ask:
Aktienkurse zur Steelcase Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 14,35 | 14,45 | 14,30 | 14,35 | 2,50% | - |
| 14.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 13.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 10.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 09.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 08.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 07.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 06.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 03.10.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 02.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 01.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 30.09.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 29.09.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 26.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 25.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 24.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 23.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 22.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 19.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 18.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 17.09.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 16.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 15.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 12.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 10.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 05.09.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 04.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 03.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 02.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 01.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 29.08.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 28.08.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 27.08.2025 | 14,20 | 14,50 | 14,20 | 14,50 | 3,57% | 100,00 |
| 26.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 25.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 22.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 21.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 20.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 19.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 18.08.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 15.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 14.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 13.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 12.08.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 11.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 08.08.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 07.08.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 06.08.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -4,20% | - |
| 05.08.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 62,50% | - |
| 04.08.2025 | 8,80 | 8,80 | 8,80 | 8,80 | -1,68% | - |
| 01.08.2025 | 8,95 | 8,95 | 8,95 | 8,95 | -1,65% | - |
| 31.07.2025 | 9,10 | 9,10 | 9,10 | 9,10 | 0,00% | - |
| 30.07.2025 | 9,10 | 9,10 | 9,10 | 9,10 | -2,67% | - |
| 29.07.2025 | 9,35 | 9,35 | 9,35 | 9,35 | 3,31% | - |
| 28.07.2025 | 9,05 | 9,05 | 9,05 | 9,05 | 1,12% | - |
| 25.07.2025 | 8,95 | 8,95 | 8,95 | 8,95 | -1,10% | - |
| 24.07.2025 | 9,05 | 9,05 | 9,05 | 9,05 | 1,69% | - |
| 23.07.2025 | 8,90 | 8,90 | 8,90 | 8,90 | 1,71% | - |
| 22.07.2025 | 8,75 | 8,75 | 8,75 | 8,75 | 0,57% | - |
| 21.07.2025 | 8,70 | 8,70 | 8,70 | 8,70 | -1,69% | - |
| 18.07.2025 | 8,85 | 8,85 | 8,85 | 8,85 | 1,72% | - |
| 17.07.2025 | 8,70 | 8,70 | 8,70 | 8,70 | 0,58% | - |
| 16.07.2025 | 8,65 | 8,65 | 8,65 | 8,65 | -4,42% | - |
| 15.07.2025 | 9,05 | 9,05 | 9,05 | 9,05 | 1,12% | - |
| 14.07.2025 | 8,95 | 8,95 | 8,95 | 8,95 | -3,24% | - |
| 11.07.2025 | 9,25 | 9,25 | 9,25 | 9,25 | 2,21% | - |
| 10.07.2025 | 9,05 | 9,05 | 9,05 | 9,05 | 0,00% | - |
| 09.07.2025 | 9,05 | 9,05 | 9,05 | 9,05 | -2,16% | - |
| 08.07.2025 | 9,25 | 9,25 | 9,25 | 9,25 | -1,07% | - |
| 07.07.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -1,06% | - |
| 04.07.2025 | 9,45 | 9,45 | 9,45 | 9,45 | -0,53% | - |
| 03.07.2025 | 9,50 | 9,50 | 9,50 | 9,50 | 1,60% | - |
| 02.07.2025 | 9,35 | 9,35 | 9,35 | 9,35 | 6,25% | - |
| 01.07.2025 | 8,80 | 8,80 | 8,80 | 8,80 | -1,12% | - |
| 30.06.2025 | 8,90 | 8,90 | 8,90 | 8,90 | -4,30% | - |
| 27.06.2025 | 9,30 | 9,30 | 9,30 | 9,30 | 2,76% | - |
| 26.06.2025 | 9,05 | 9,05 | 9,05 | 9,05 | -2,69% | - |
| 25.06.2025 | 9,30 | 9,30 | 9,30 | 9,30 | 2,20% | - |
| 24.06.2025 | 9,10 | 9,10 | 9,10 | 9,10 | 3,41% | - |
| 23.06.2025 | 8,80 | 8,80 | 8,80 | 8,80 | 0,00% | - |
| 20.06.2025 | 8,80 | 8,80 | 8,80 | 8,80 | -0,56% | - |
| 19.06.2025 | 8,85 | 8,85 | 8,85 | 8,85 | 0,57% | - |
| 18.06.2025 | 8,80 | 8,80 | 8,80 | 8,80 | -1,12% | - |
| 17.06.2025 | 8,90 | 8,90 | 8,90 | 8,90 | 1,71% | - |
| 16.06.2025 | 8,75 | 8,75 | 8,75 | 8,75 | -2,23% | - |
| 13.06.2025 | 8,95 | 8,95 | 8,95 | 8,95 | -1,10% | - |
| 12.06.2025 | 9,05 | 9,05 | 9,05 | 9,05 | -2,69% | - |
| 11.06.2025 | 9,30 | 9,30 | 9,30 | 9,30 | 0,54% | - |
| 10.06.2025 | 9,25 | 9,25 | 9,25 | 9,25 | 2,21% | - |
| 09.06.2025 | 9,05 | 9,05 | 9,05 | 9,05 | 0,00% | - |
| 06.06.2025 | 9,05 | 9,05 | 9,05 | 9,05 | 0,00% | - |
| 05.06.2025 | 9,05 | 9,05 | 9,05 | 9,05 | -2,16% | - |
| 04.06.2025 | 9,25 | 9,25 | 9,25 | 9,25 | 4,52% | - |
| 03.06.2025 | 8,85 | 8,85 | 8,85 | 8,85 | -1,67% | - |
| 02.06.2025 | 9,00 | 9,00 | 9,00 | 9,00 | -1,10% | - |
| 30.05.2025 | 9,10 | 9,10 | 9,10 | 9,10 | -1,62% | - |
| 29.05.2025 | 9,25 | 9,25 | 9,25 | 9,25 | 0,00% | - |
| 28.05.2025 | 9,25 | 9,25 | 9,25 | 9,25 | 3,93% | - |
| 27.05.2025 | 8,90 | 8,90 | 8,90 | 8,90 | 0,00% | - |
| 26.05.2025 | 8,90 | 8,90 | 8,90 | 8,90 | -0,56% | - |