13,900€
0,72%
Echtzeit-Aktienkurs Steelcase Inc.
Bid:
Ask:
Aktienkurse zur Steelcase Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 04.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 03.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 02.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 01.12.2025 | 13,90 | 14,10 | 13,90 | 13,90 | -0,71% | 1.340,00 |
| 28.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 27.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 26.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 25.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 24.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 21.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 20.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 19.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 18.11.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 17.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 14.11.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 13.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 12.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 11.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 10.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 07.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 06.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 05.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 04.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 03.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 31.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 30.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -3,52% | - |
| 29.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 28.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 27.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 24.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 23.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 22.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 21.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 20.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 17.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 16.10.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 15.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 14.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 13.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 10.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 09.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 08.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 07.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 06.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 03.10.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 02.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 01.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 30.09.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 29.09.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 26.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 25.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 24.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 23.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 22.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 19.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 18.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 17.09.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 16.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 15.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 12.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 10.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 05.09.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 04.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 03.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 02.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 01.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 29.08.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 28.08.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 27.08.2025 | 14,20 | 14,50 | 14,20 | 14,50 | 3,57% | 100,00 |
| 26.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 25.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 22.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 21.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 20.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 19.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 18.08.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 15.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 14.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 13.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 12.08.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 11.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 08.08.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 07.08.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 06.08.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -4,20% | - |
| 05.08.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 62,50% | - |
| 04.08.2025 | 8,80 | 8,80 | 8,80 | 8,80 | -1,68% | - |
| 01.08.2025 | 8,95 | 8,95 | 8,95 | 8,95 | -1,65% | - |
| 31.07.2025 | 9,10 | 9,10 | 9,10 | 9,10 | 0,00% | - |
| 30.07.2025 | 9,10 | 9,10 | 9,10 | 9,10 | -2,67% | - |
| 29.07.2025 | 9,35 | 9,35 | 9,35 | 9,35 | 3,31% | - |
| 28.07.2025 | 9,05 | 9,05 | 9,05 | 9,05 | 1,12% | - |
| 25.07.2025 | 8,95 | 8,95 | 8,95 | 8,95 | -1,10% | - |
| 24.07.2025 | 9,05 | 9,05 | 9,05 | 9,05 | 1,69% | - |
| 23.07.2025 | 8,90 | 8,90 | 8,90 | 8,90 | 1,71% | - |
| 22.07.2025 | 8,75 | 8,75 | 8,75 | 8,75 | 0,57% | - |
| 21.07.2025 | 8,70 | 8,70 | 8,70 | 8,70 | -1,69% | - |
| 18.07.2025 | 8,85 | 8,85 | 8,85 | 8,85 | 1,72% | - |
| 17.07.2025 | 8,70 | 8,70 | 8,70 | 8,70 | 0,58% | - |
| 16.07.2025 | 8,65 | 8,65 | 8,65 | 8,65 | -4,42% | - |