StoneCastle Financial Corp
[WKN: A1W8HT | ISIN: US8617801043]
Aktienkurse
16,699€ -0,71%
Echtzeit-Aktienkurs StoneCastle Financial Corp
Bid: Ask:

Aktienkurse zur StoneCastle Financial Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
27.02.2026 16,77 16,84 16,55 16,72 -0,58% 300,00
26.02.2026 16,77 16,91 16,57 16,82 1,26% -
25.02.2026 16,72 16,86 16,53 16,61 -1,08% -
24.02.2026 16,67 16,90 16,67 16,79 -0,52% -
23.02.2026 16,83 16,89 16,62 16,88 0,37% -
20.02.2026 16,86 16,96 16,74 16,82 -0,09% -
19.02.2026 16,81 16,94 16,62 16,83 0,40% -
18.02.2026 16,96 16,98 16,69 16,76 -1,57% -
17.02.2026 16,89 17,03 16,55 17,03 0,81% -
16.02.2026 16,88 16,91 16,61 16,89 -0,12% -
13.02.2026 16,87 16,98 16,67 16,92 0,02% -
12.02.2026 16,87 16,99 16,60 16,91 -0,08% -
11.02.2026 16,92 17,03 16,68 16,93 -0,13% -
10.02.2026 16,90 17,00 16,65 16,95 -1,65% -
06.02.2026 17,24 17,37 16,97 17,23 -0,58% -
05.02.2026 17,79 17,81 17,29 17,33 -3,82% -
04.02.2026 18,02 18,03 17,57 18,02 0,68% -
03.02.2026 17,91 18,00 17,60 17,90 0,02% -
02.02.2026 17,89 17,99 17,48 17,90 1,35% -
29.01.2026 17,64 17,66 17,44 17,66 0,01% -
28.01.2026 17,66 17,73 17,45 17,66 0,33% -
27.01.2026 17,53 17,76 17,32 17,60 0,53% -
26.01.2026 17,63 17,67 17,42 17,51 -1,45% -
23.01.2026 18,04 18,06 17,68 17,76 -3,55% -
21.01.2026 18,40 18,44 18,21 18,42 1,48% -
20.01.2026 18,85 18,86 18,14 18,15 -0,93% -
19.01.2026 18,39 18,40 18,18 18,32 -1,15% -
16.01.2026 18,40 18,55 18,19 18,53 2,66% -
15.01.2026 18,04 18,05 17,84 18,05 -4,04% -
13.01.2026 18,90 18,91 18,68 18,81 -0,79% -
12.01.2026 18,86 18,97 18,52 18,96 0,47% -
09.01.2026 18,86 18,88 18,51 18,87 0,62% -
08.01.2026 18,71 18,80 18,50 18,76 0,03% -
07.01.2026 18,74 18,88 18,53 18,75 0,09% -
06.01.2026 18,70 18,74 18,48 18,74 -0,05% -
05.01.2026 18,77 18,93 18,55 18,74 1,55% -
30.12.2025 18,43 18,46 18,22 18,46 0,10% -
29.12.2025 18,53 18,59 18,31 18,44 -3,11% -
23.12.2025 19,04 19,10 18,85 19,03 -0,27% -
22.12.2025 19,12 19,12 18,89 19,08 0,85% -
19.12.2025 19,05 19,06 18,90 18,92 -0,08% -
18.12.2025 18,90 18,95 18,73 18,94 0,76% -
17.12.2025 18,92 18,92 18,70 18,79 1,08% -
16.12.2025 18,81 18,81 18,59 18,59 -1,15% -
15.12.2025 18,92 18,93 18,69 18,81 0,20% -
12.12.2025 18,73 18,78 18,50 18,77 -0,09% -
11.12.2025 19,18 19,18 18,75 18,79 1,91% -
09.12.2025 18,43 18,44 18,18 18,44 -0,27% -
05.12.2025 18,49 18,49 18,26 18,49 -0,17% -
04.12.2025 18,41 18,56 18,17 18,52 0,64% -
03.12.2025 18,86 18,87 18,06 18,40 -3,21% -
02.12.2025 18,92 19,19 18,67 19,01 -0,15% 1,00
01.12.2025 18,93 19,09 18,68 19,04 0,62% -
28.11.2025 18,76 18,92 18,44 18,92 0,95% -
27.11.2025 18,74 18,77 18,50 18,74 1,06% -
26.11.2025 18,52 18,54 18,29 18,54 -0,60% -
25.11.2025 18,67 18,67 18,43 18,66 1,52% -
24.11.2025 18,39 18,41 18,12 18,38 -0,31% -
21.11.2025 18,40 18,44 18,16 18,43 -1,80% -
19.11.2025 18,77 18,77 18,42 18,77 2,87% -
18.11.2025 18,24 18,25 18,01 18,25 0,82% -
14.11.2025 18,06 18,10 17,84 18,10 0,16% -
13.11.2025 18,20 18,31 17,94 18,07 -1,37% -
12.11.2025 18,32 18,33 18,09 18,32 0,64% -
11.11.2025 18,28 18,29 18,04 18,21 0,14% -
10.11.2025 18,19 18,19 18,06 18,18 -0,45% -
07.11.2025 18,25 18,31 17,82 18,26 1,59% -
06.11.2025 18,49 18,49 17,98 17,98 -1,91% -
05.11.2025 18,58 18,59 18,33 18,33 -0,23% -
03.11.2025 18,34 18,37 18,04 18,37 -0,82% -
31.10.2025 18,35 18,58 18,12 18,52 1,42% -
30.10.2025 18,26 18,27 18,01 18,26 -0,24% -
29.10.2025 18,43 18,44 18,16 18,31 -1,41% -
28.10.2025 18,57 18,57 18,31 18,57 0,74% -
27.10.2025 18,67 18,68 18,43 18,43 -2,09% -
24.10.2025 18,83 18,83 18,59 18,82 0,18% -
23.10.2025 18,78 18,79 18,54 18,79 1,55% -
21.10.2025 18,51 18,52 18,27 18,51 1,33% -
17.10.2025 18,22 18,27 17,99 18,26 -0,45% -
16.10.2025 18,34 18,36 18,10 18,35 -1,62% -
15.10.2025 18,56 18,70 18,30 18,65 0,18% -
14.10.2025 18,72 18,78 18,45 18,61 0,04% -
13.10.2025 18,59 18,61 18,21 18,61 -0,43% -
10.10.2025 18,68 18,69 18,41 18,69 -0,61% -
09.10.2025 18,65 18,87 18,35 18,80 -0,06% -
08.10.2025 18,80 18,81 18,51 18,81 -0,23% -
07.10.2025 18,78 18,86 18,52 18,86 0,48% -
06.10.2025 18,75 18,85 18,39 18,77 0,18% -
03.10.2025 18,78 18,93 18,51 18,73 -0,27% 310,00
02.10.2025 18,81 18,81 18,47 18,78 0,68% -
01.10.2025 18,66 18,66 18,34 18,66 0,25% -
30.09.2025 18,62 18,63 18,34 18,61 -0,99% -
29.09.2025 18,72 18,80 18,38 18,80 0,65% -
26.09.2025 18,68 18,68 18,33 18,67 1,02% -
24.09.2025 18,45 18,50 17,70 18,49 -0,92% -
23.09.2025 18,70 18,73 18,41 18,66 -1,75% -
22.09.2025 19,05 19,05 18,61 18,99 0,89% -
19.09.2025 18,81 18,84 18,49 18,82 0,50% -
18.09.2025 18,80 18,81 18,47 18,73 0,57% -
17.09.2025 18,83 18,87 18,44 18,62 -0,08% -