11,400€
Echtzeit-Aktienkurs Surgery Partners Inc.
Bid:
Ask:
Aktienkurse zur Surgery Partners Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,40 | 11,45 | 11,30 | 11,40 | 0,00% | - |
| 06.03.2026 | 12,10 | 12,10 | 11,40 | 11,40 | -5,79% | - |
| 05.03.2026 | 12,00 | 12,10 | 11,80 | 12,10 | 0,83% | - |
| 04.03.2026 | 11,70 | 12,40 | 11,70 | 12,00 | 1,69% | - |
| 03.03.2026 | 9,90 | 11,80 | 9,90 | 11,80 | -11,94% | - |
| 02.03.2026 | 12,90 | 13,40 | 12,90 | 13,40 | 3,08% | - |
| 27.02.2026 | 12,80 | 13,10 | 12,80 | 13,00 | 0,78% | - |
| 26.02.2026 | 13,00 | 13,00 | 12,80 | 12,90 | -0,77% | - |
| 25.02.2026 | 12,90 | 13,10 | 12,90 | 13,00 | 1,56% | - |
| 24.02.2026 | 13,10 | 13,10 | 12,70 | 12,80 | -1,54% | - |
| 23.02.2026 | 13,00 | 13,20 | 13,00 | 13,00 | 0,00% | - |
| 20.02.2026 | 13,00 | 13,00 | 12,90 | 13,00 | 0,78% | - |
| 19.02.2026 | 13,40 | 13,40 | 12,90 | 12,90 | -3,73% | - |
| 18.02.2026 | 13,10 | 13,40 | 13,00 | 13,40 | 3,08% | - |
| 17.02.2026 | 12,90 | 13,20 | 12,90 | 13,00 | 0,78% | - |
| 16.02.2026 | 12,90 | 13,00 | 12,90 | 12,90 | 0,00% | - |
| 13.02.2026 | 12,90 | 13,10 | 12,80 | 12,90 | 0,00% | - |
| 12.02.2026 | 12,60 | 13,20 | 12,50 | 12,90 | 3,20% | - |
| 11.02.2026 | 11,60 | 12,50 | 11,50 | 12,50 | 7,76% | - |
| 10.02.2026 | 11,20 | 11,80 | 11,20 | 11,60 | 3,57% | - |
| 09.02.2026 | 11,40 | 11,40 | 11,20 | 11,20 | -0,88% | - |
| 06.02.2026 | 11,30 | 11,40 | 11,30 | 11,30 | 0,00% | - |
| 05.02.2026 | 11,80 | 11,80 | 11,30 | 11,30 | -4,24% | - |
| 04.02.2026 | 11,90 | 12,10 | 11,80 | 11,80 | -0,84% | - |
| 03.02.2026 | 12,40 | 12,40 | 11,90 | 11,90 | -4,03% | - |
| 02.02.2026 | 12,30 | 12,40 | 12,30 | 12,40 | 0,00% | - |
| 30.01.2026 | 12,00 | 12,40 | 11,90 | 12,40 | 3,33% | - |
| 29.01.2026 | 12,30 | 12,30 | 12,00 | 12,00 | -2,44% | 165,00 |
| 28.01.2026 | 12,60 | 12,60 | 12,30 | 12,30 | -1,60% | - |
| 27.01.2026 | 13,50 | 13,50 | 12,50 | 12,50 | -7,41% | - |
| 26.01.2026 | 13,50 | 13,50 | 13,30 | 13,50 | 0,00% | - |
| 23.01.2026 | 13,30 | 13,50 | 13,20 | 13,50 | 1,50% | - |
| 22.01.2026 | 13,10 | 13,60 | 13,10 | 13,30 | 1,53% | - |
| 21.01.2026 | 13,20 | 13,20 | 13,10 | 13,10 | -0,76% | - |
| 20.01.2026 | 13,40 | 13,40 | 13,20 | 13,20 | -1,49% | - |
| 19.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 16.01.2026 | 13,70 | 13,80 | 13,50 | 13,60 | 0,00% | - |
| 15.01.2026 | 13,10 | 13,60 | 13,10 | 13,60 | 3,82% | - |
| 14.01.2026 | 13,60 | 13,60 | 13,10 | 13,10 | -4,38% | - |
| 13.01.2026 | 13,80 | 13,80 | 13,70 | 13,70 | -0,72% | - |
| 12.01.2026 | 13,60 | 13,80 | 13,20 | 13,80 | 0,73% | - |
| 09.01.2026 | 13,40 | 13,70 | 13,30 | 13,70 | 2,24% | - |
| 08.01.2026 | 13,20 | 13,80 | 13,10 | 13,40 | 0,75% | - |
| 07.01.2026 | 13,20 | 13,40 | 13,20 | 13,30 | 0,76% | - |
| 06.01.2026 | 13,00 | 13,20 | 12,80 | 13,20 | 1,54% | - |
| 05.01.2026 | 13,00 | 13,10 | 12,90 | 13,00 | 0,78% | - |
| 02.01.2026 | 13,00 | 13,00 | 12,90 | 12,90 | -3,01% | - |
| 30.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 29.12.2025 | 13,30 | 13,30 | 13,20 | 13,30 | 2,31% | - |
| 23.12.2025 | 13,20 | 13,20 | 12,90 | 13,00 | -1,52% | - |
| 22.12.2025 | 13,30 | 13,40 | 13,10 | 13,20 | -0,75% | - |
| 19.12.2025 | 13,40 | 13,40 | 13,10 | 13,30 | -0,75% | - |
| 18.12.2025 | 13,30 | 13,60 | 13,30 | 13,40 | 0,00% | - |
| 17.12.2025 | 13,10 | 13,40 | 13,10 | 13,40 | 2,29% | - |
| 16.12.2025 | 13,00 | 13,20 | 12,90 | 13,10 | 0,77% | - |
| 15.12.2025 | 13,20 | 13,20 | 12,90 | 13,00 | -1,52% | - |
| 12.12.2025 | 13,60 | 13,60 | 13,20 | 13,20 | -2,22% | - |
| 11.12.2025 | 14,00 | 14,00 | 13,50 | 13,50 | -3,57% | - |
| 10.12.2025 | 14,80 | 14,80 | 14,00 | 14,00 | -5,41% | - |
| 09.12.2025 | 14,40 | 14,80 | 14,20 | 14,80 | 4,96% | - |
| 08.12.2025 | 14,60 | 14,60 | 14,10 | 14,10 | -4,08% | - |
| 05.12.2025 | 14,80 | 14,80 | 14,50 | 14,70 | -0,68% | - |
| 04.12.2025 | 14,50 | 14,80 | 14,50 | 14,80 | 2,78% | - |
| 03.12.2025 | 14,30 | 14,40 | 14,30 | 14,40 | 0,70% | - |
| 02.12.2025 | 14,60 | 14,60 | 14,30 | 14,30 | -1,38% | - |
| 01.12.2025 | 14,40 | 14,80 | 14,40 | 14,50 | 0,69% | - |
| 28.11.2025 | 14,70 | 14,70 | 14,30 | 14,40 | -1,37% | - |
| 27.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 26.11.2025 | 14,50 | 14,60 | 14,40 | 14,60 | 0,69% | - |
| 25.11.2025 | 14,00 | 14,50 | 14,00 | 14,50 | 4,32% | - |
| 24.11.2025 | 13,60 | 14,50 | 13,60 | 13,90 | 2,21% | - |
| 21.11.2025 | 13,20 | 13,60 | 13,10 | 13,60 | 3,82% | - |
| 20.11.2025 | 13,60 | 13,60 | 13,10 | 13,10 | -2,96% | - |
| 19.11.2025 | 13,00 | 13,50 | 12,90 | 13,50 | 3,85% | - |
| 18.11.2025 | 12,80 | 13,10 | 12,80 | 13,00 | 0,78% | - |
| 17.11.2025 | 13,10 | 13,10 | 12,90 | 12,90 | -1,53% | - |
| 14.11.2025 | 13,00 | 13,10 | 13,00 | 13,10 | 0,77% | - |
| 13.11.2025 | 13,60 | 13,70 | 13,00 | 13,00 | -4,41% | - |
| 12.11.2025 | 13,50 | 13,60 | 13,20 | 13,60 | 0,74% | - |
| 11.11.2025 | 13,80 | 13,90 | 13,50 | 13,50 | -26,63% | - |
| 10.11.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 07.11.2025 | 18,60 | 18,60 | 18,20 | 18,30 | -1,61% | - |
| 06.11.2025 | 18,90 | 18,90 | 18,50 | 18,60 | -2,11% | - |
| 05.11.2025 | 19,00 | 19,00 | 18,60 | 19,00 | 0,53% | - |
| 04.11.2025 | 18,50 | 19,10 | 18,50 | 18,90 | 1,61% | - |
| 03.11.2025 | 18,80 | 18,80 | 18,30 | 18,60 | -0,53% | - |
| 31.10.2025 | 18,80 | 19,10 | 18,60 | 18,70 | -0,53% | - |
| 30.10.2025 | 19,30 | 19,30 | 18,80 | 18,80 | -2,59% | - |
| 29.10.2025 | 19,40 | 19,80 | 19,30 | 19,30 | 0,00% | - |
| 28.10.2025 | 19,30 | 19,40 | 19,30 | 19,30 | 0,00% | - |
| 27.10.2025 | 19,50 | 19,60 | 19,30 | 19,30 | -0,52% | - |
| 24.10.2025 | 18,80 | 19,50 | 18,80 | 19,40 | 3,74% | - |
| 23.10.2025 | 18,20 | 18,80 | 18,00 | 18,70 | 3,31% | - |
| 22.10.2025 | 18,00 | 18,20 | 17,90 | 18,10 | 0,56% | - |
| 21.10.2025 | 17,70 | 18,00 | 17,70 | 18,00 | 1,12% | - |
| 20.10.2025 | 17,50 | 17,80 | 17,50 | 17,80 | 1,71% | - |
| 17.10.2025 | 17,80 | 17,80 | 17,40 | 17,50 | -2,23% | - |
| 16.10.2025 | 17,90 | 18,20 | 17,90 | 17,90 | 0,00% | - |
| 15.10.2025 | 17,90 | 17,90 | 17,60 | 17,90 | 0,56% | - |
| 14.10.2025 | 16,80 | 17,80 | 16,80 | 17,80 | 5,33% | - |