13,100€
0,77%
Echtzeit-Aktienkurs Surgery Partners Inc.
Bid:
Ask:
Aktienkurse zur Surgery Partners Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 13,20 | 13,20 | 12,90 | 13,00 | -1,52% | - |
| 12.12.2025 | 13,60 | 13,60 | 13,20 | 13,20 | -2,22% | - |
| 11.12.2025 | 14,00 | 14,00 | 13,50 | 13,50 | -3,57% | - |
| 10.12.2025 | 14,80 | 14,80 | 14,00 | 14,00 | -5,41% | - |
| 09.12.2025 | 14,40 | 14,80 | 14,20 | 14,80 | 4,96% | - |
| 08.12.2025 | 14,60 | 14,60 | 14,10 | 14,10 | -4,08% | - |
| 05.12.2025 | 14,80 | 14,80 | 14,50 | 14,70 | -0,68% | - |
| 04.12.2025 | 14,50 | 14,80 | 14,50 | 14,80 | 2,78% | - |
| 03.12.2025 | 14,30 | 14,40 | 14,30 | 14,40 | 0,70% | - |
| 02.12.2025 | 14,60 | 14,60 | 14,30 | 14,30 | -1,38% | - |
| 01.12.2025 | 14,40 | 14,80 | 14,40 | 14,50 | 0,69% | - |
| 28.11.2025 | 14,70 | 14,70 | 14,30 | 14,40 | -1,37% | - |
| 27.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 26.11.2025 | 14,50 | 14,60 | 14,40 | 14,60 | 0,69% | - |
| 25.11.2025 | 14,00 | 14,50 | 14,00 | 14,50 | 4,32% | - |
| 24.11.2025 | 13,60 | 14,50 | 13,60 | 13,90 | 2,21% | - |
| 21.11.2025 | 13,20 | 13,60 | 13,10 | 13,60 | 3,82% | - |
| 20.11.2025 | 13,60 | 13,60 | 13,10 | 13,10 | -2,96% | - |
| 19.11.2025 | 13,00 | 13,50 | 12,90 | 13,50 | 3,85% | - |
| 18.11.2025 | 12,80 | 13,10 | 12,80 | 13,00 | 0,78% | - |
| 17.11.2025 | 13,10 | 13,10 | 12,90 | 12,90 | -1,53% | - |
| 14.11.2025 | 13,00 | 13,10 | 13,00 | 13,10 | 0,77% | - |
| 13.11.2025 | 13,60 | 13,70 | 13,00 | 13,00 | -4,41% | - |
| 12.11.2025 | 13,50 | 13,60 | 13,20 | 13,60 | 0,74% | - |
| 11.11.2025 | 13,80 | 13,90 | 13,50 | 13,50 | -26,63% | - |
| 10.11.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 07.11.2025 | 18,60 | 18,60 | 18,20 | 18,30 | -1,61% | - |
| 06.11.2025 | 18,90 | 18,90 | 18,50 | 18,60 | -2,11% | - |
| 05.11.2025 | 19,00 | 19,00 | 18,60 | 19,00 | 0,53% | - |
| 04.11.2025 | 18,50 | 19,10 | 18,50 | 18,90 | 1,61% | - |
| 03.11.2025 | 18,80 | 18,80 | 18,30 | 18,60 | -0,53% | - |
| 31.10.2025 | 18,80 | 19,10 | 18,60 | 18,70 | -0,53% | - |
| 30.10.2025 | 19,30 | 19,30 | 18,80 | 18,80 | -2,59% | - |
| 29.10.2025 | 19,40 | 19,80 | 19,30 | 19,30 | 0,00% | - |
| 28.10.2025 | 19,30 | 19,40 | 19,30 | 19,30 | 0,00% | - |
| 27.10.2025 | 19,50 | 19,60 | 19,30 | 19,30 | -0,52% | - |
| 24.10.2025 | 18,80 | 19,50 | 18,80 | 19,40 | 3,74% | - |
| 23.10.2025 | 18,20 | 18,80 | 18,00 | 18,70 | 3,31% | - |
| 22.10.2025 | 18,00 | 18,20 | 17,90 | 18,10 | 0,56% | - |
| 21.10.2025 | 17,70 | 18,00 | 17,70 | 18,00 | 1,12% | - |
| 20.10.2025 | 17,50 | 17,80 | 17,50 | 17,80 | 1,71% | - |
| 17.10.2025 | 17,80 | 17,80 | 17,40 | 17,50 | -2,23% | - |
| 16.10.2025 | 17,90 | 18,20 | 17,90 | 17,90 | 0,00% | - |
| 15.10.2025 | 17,90 | 17,90 | 17,60 | 17,90 | 0,56% | - |
| 14.10.2025 | 16,80 | 17,80 | 16,80 | 17,80 | 5,33% | - |
| 13.10.2025 | 17,00 | 17,10 | 16,90 | 16,90 | 0,60% | - |
| 10.10.2025 | 17,40 | 17,40 | 16,80 | 16,80 | -3,45% | - |
| 09.10.2025 | 17,50 | 17,70 | 17,40 | 17,40 | -1,14% | - |
| 08.10.2025 | 17,40 | 17,60 | 17,20 | 17,60 | 1,73% | - |
| 07.10.2025 | 17,20 | 17,40 | 17,20 | 17,30 | -0,57% | - |
| 06.10.2025 | 17,90 | 17,90 | 17,30 | 17,40 | -3,33% | - |
| 03.10.2025 | 17,90 | 18,30 | 17,90 | 18,00 | 1,12% | - |
| 02.10.2025 | 17,90 | 17,90 | 17,50 | 17,80 | -0,56% | - |
| 01.10.2025 | 18,20 | 18,30 | 17,90 | 17,90 | -2,19% | - |
| 30.09.2025 | 18,50 | 18,50 | 18,30 | 18,30 | -1,08% | - |
| 29.09.2025 | 18,50 | 18,60 | 18,30 | 18,50 | -0,54% | - |
| 26.09.2025 | 18,30 | 18,60 | 18,30 | 18,60 | 1,09% | - |
| 25.09.2025 | 18,50 | 18,50 | 18,20 | 18,40 | -0,54% | - |
| 24.09.2025 | 18,30 | 18,50 | 18,30 | 18,50 | 1,65% | - |
| 23.09.2025 | 18,40 | 18,50 | 18,20 | 18,20 | -0,55% | - |
| 22.09.2025 | 18,20 | 18,40 | 18,00 | 18,30 | 0,55% | - |
| 19.09.2025 | 18,50 | 18,50 | 18,20 | 18,20 | -1,62% | - |
| 18.09.2025 | 18,30 | 18,50 | 18,20 | 18,50 | 1,65% | - |
| 17.09.2025 | 18,00 | 18,40 | 18,00 | 18,20 | 0,55% | - |
| 16.09.2025 | 18,20 | 18,20 | 18,00 | 18,10 | -0,55% | - |
| 15.09.2025 | 18,50 | 18,50 | 18,20 | 18,20 | -1,62% | - |
| 12.09.2025 | 18,70 | 18,70 | 18,30 | 18,50 | -1,33% | - |
| 11.09.2025 | 18,35 | 18,80 | 18,10 | 18,75 | 3,59% | - |
| 10.09.2025 | 18,50 | 18,50 | 18,10 | 18,10 | -4,49% | - |
| 08.09.2025 | 19,20 | 19,40 | 18,90 | 18,95 | -0,26% | - |
| 05.09.2025 | 19,00 | 19,00 | 18,80 | 19,00 | 0,00% | - |
| 04.09.2025 | 19,10 | 19,20 | 19,00 | 19,00 | -0,52% | - |
| 03.09.2025 | 19,10 | 19,10 | 18,90 | 19,10 | 0,00% | - |
| 02.09.2025 | 19,20 | 19,20 | 19,00 | 19,10 | -0,52% | - |
| 01.09.2025 | 19,20 | 19,20 | 19,10 | 19,20 | 0,52% | - |
| 29.08.2025 | 19,20 | 19,30 | 19,10 | 19,10 | -1,04% | - |
| 28.08.2025 | 19,50 | 19,50 | 19,00 | 19,30 | -0,52% | - |
| 27.08.2025 | 19,30 | 19,50 | 19,30 | 19,40 | 0,52% | - |
| 26.08.2025 | 19,60 | 19,70 | 19,30 | 19,30 | -1,53% | - |
| 25.08.2025 | 20,00 | 20,00 | 19,60 | 19,60 | -2,00% | - |
| 22.08.2025 | 19,70 | 20,00 | 19,40 | 20,00 | 2,56% | - |
| 21.08.2025 | 20,40 | 20,40 | 19,50 | 19,50 | -3,47% | - |
| 20.08.2025 | 19,70 | 20,20 | 19,70 | 20,20 | 2,54% | - |
| 19.08.2025 | 19,10 | 19,80 | 19,10 | 19,70 | 3,14% | - |
| 18.08.2025 | 19,30 | 19,60 | 19,10 | 19,10 | -1,04% | - |
| 15.08.2025 | 19,20 | 19,40 | 19,10 | 19,30 | 1,05% | - |
| 14.08.2025 | 19,90 | 19,90 | 19,10 | 19,10 | -4,50% | - |
| 13.08.2025 | 19,50 | 20,00 | 19,50 | 20,00 | 3,09% | - |
| 12.08.2025 | 19,40 | 19,50 | 19,20 | 19,40 | 0,52% | - |
| 11.08.2025 | 20,20 | 20,20 | 19,10 | 19,30 | -4,46% | - |
| 08.08.2025 | 19,70 | 20,20 | 19,70 | 20,20 | 2,54% | - |
| 07.08.2025 | 19,00 | 19,70 | 19,00 | 19,70 | 3,68% | - |
| 06.08.2025 | 19,00 | 19,00 | 18,60 | 19,00 | 0,00% | - |
| 05.08.2025 | 19,10 | 19,10 | 18,60 | 19,00 | 0,00% | - |
| 04.08.2025 | 18,30 | 19,00 | 18,30 | 19,00 | 4,97% | - |
| 01.08.2025 | 19,00 | 19,00 | 18,00 | 18,10 | -4,74% | - |
| 31.07.2025 | 19,40 | 19,40 | 19,00 | 19,00 | -1,55% | - |
| 30.07.2025 | 19,20 | 19,40 | 19,10 | 19,30 | 0,52% | - |
| 29.07.2025 | 19,20 | 19,30 | 19,20 | 19,20 | 0,00% | - |
| 28.07.2025 | 18,00 | 19,20 | 18,00 | 19,20 | 7,26% | - |