36,200€
2,84%
Echtzeit-Aktienkurs Swiss Re AG (ADRs)
Bid:
Ask:
Aktienkurse zur Swiss Re AG (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 01.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 31.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | 30,00 |
| 30.03.2026 | 34,60 | 35,40 | 34,00 | 35,40 | 2,91% | 4,00 |
| 27.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 26.03.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 25.03.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 24.03.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
| 23.03.2026 | 34,40 | 35,40 | 33,40 | 35,00 | -1,13% | 563,00 |
| 20.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 19.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -7,37% | - |
| 18.03.2026 | 37,00 | 38,00 | 37,00 | 38,00 | 2,70% | 40,00 |
| 17.03.2026 | 35,40 | 37,00 | 35,40 | 37,00 | 1,09% | 200,00 |
| 16.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 3,39% | 50,00 |
| 13.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 12.03.2026 | 35,80 | 35,80 | 35,20 | 35,20 | -1,68% | 5,00 |
| 11.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 10.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 09.03.2026 | 34,20 | 35,60 | 34,20 | 35,60 | 0,56% | 82,00 |
| 06.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 05.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | - |
| 04.03.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -2,26% | - |
| 03.03.2026 | 35,80 | 35,80 | 35,40 | 35,40 | -1,12% | 55,00 |
| 02.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 27.02.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 26.02.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 25.02.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 24.02.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 2,94% | - |
| 23.02.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -2,86% | - |
| 20.02.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 19.02.2026 | 34,60 | 35,40 | 34,60 | 35,40 | -0,56% | 1,00 |
| 18.02.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 2,30% | - |
| 17.02.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -3,33% | - |
| 16.02.2026 | 35,40 | 36,00 | 35,40 | 36,00 | 2,86% | 3,00 |
| 13.02.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 12.02.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 11.02.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -3,39% | - |
| 10.02.2026 | 34,20 | 35,40 | 34,20 | 35,40 | 5,36% | 200,00 |
| 09.02.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 06.02.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -2,89% | - |
| 05.02.2026 | 34,20 | 34,60 | 34,20 | 34,60 | 2,98% | 803,00 |
| 04.02.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | - |
| 03.02.2026 | 33,40 | 34,20 | 33,40 | 34,20 | 4,91% | 214,00 |
| 02.02.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 30.01.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -2,38% | - |
| 29.01.2026 | 33,30 | 33,60 | 32,80 | 33,60 | 4,35% | - |
| 28.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 27.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -3,55% | - |
| 26.01.2026 | 32,00 | 33,80 | 32,00 | 33,80 | 3,05% | 30,00 |
| 23.01.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 22.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 21.01.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -2,96% | - |
| 20.01.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 19.01.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -2,91% | - |
| 16.01.2026 | 33,40 | 34,40 | 33,40 | 34,40 | 2,99% | 73,00 |
| 15.01.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,83% | - |
| 14.01.2026 | 33,40 | 33,40 | 32,80 | 32,80 | -1,20% | 250,00 |
| 13.01.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 12.01.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 09.01.2026 | 33,40 | 34,00 | 33,40 | 34,00 | 0,59% | 5,00 |
| 08.01.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -2,87% | - |
| 07.01.2026 | 34,20 | 34,80 | 34,20 | 34,80 | 0,00% | 70,00 |
| 06.01.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 05.01.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 02.01.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -5,46% | - |
| 30.12.2025 | 35,20 | 36,60 | 35,20 | 36,60 | 1,67% | 40,00 |
| 29.12.2025 | 35,00 | 36,00 | 35,00 | 36,00 | 0,00% | 374,00 |
| 23.12.2025 | 34,80 | 36,00 | 34,80 | 36,00 | 1,12% | 154,00 |
| 22.12.2025 | 34,60 | 35,60 | 34,60 | 35,60 | 0,56% | 524,00 |
| 19.12.2025 | 34,40 | 35,40 | 34,40 | 35,40 | 1,14% | 78,00 |
| 18.12.2025 | 34,00 | 35,20 | 34,00 | 35,00 | 2,34% | 301,00 |
| 17.12.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 16.12.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 15.12.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -2,27% | - |
| 12.12.2025 | 34,00 | 35,20 | 34,00 | 35,20 | 2,33% | 149,00 |
| 11.12.2025 | 34,00 | 34,40 | 34,00 | 34,40 | 2,38% | 108,00 |
| 10.12.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 09.12.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -2,86% | - |
| 08.12.2025 | 34,00 | 35,00 | 34,00 | 35,00 | -5,41% | 25,00 |
| 05.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | 25,00 |
| 04.12.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 03.12.2025 | 37,40 | 37,40 | 36,60 | 36,60 | -2,14% | 1,00 |
| 02.12.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 01.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | 10,00 |
| 28.11.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 27.11.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 26.11.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 25.11.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -2,15% | - |
| 24.11.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 2,20% | 28,00 |
| 21.11.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 20.11.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 19.11.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -1,60% | - |
| 18.11.2025 | 37,80 | 37,80 | 37,60 | 37,60 | -2,59% | 4,00 |
| 17.11.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -3,02% | - |
| 14.11.2025 | 40,40 | 40,40 | 39,80 | 39,80 | -1,97% | 303,00 |
| 13.11.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 12.11.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 2,01% | - |
| 11.11.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 3,11% | - |
| 10.11.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -2,03% | - |
| 07.11.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |