232,150€
5,14%
Echtzeit-Aktienkurs TD SYNNEX Corp
Bid:
Ask:
Aktienkurse zur TD SYNNEX Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 219,30 | 219,30 | 219,30 | 219,30 | -0,68% | - |
| 10.09.2026 | 220,80 | 220,80 | 220,80 | 220,80 | -0,05% | - |
| 09.09.2026 | 220,90 | 220,90 | 220,90 | 220,90 | -1,12% | - |
| 08.09.2026 | 223,40 | 223,40 | 223,40 | 223,40 | -0,40% | - |
| 07.09.2026 | 224,30 | 224,30 | 224,30 | 224,30 | 0,09% | - |
| 04.09.2026 | 224,10 | 224,10 | 224,10 | 224,10 | 3,65% | - |
| 03.09.2026 | 216,20 | 216,20 | 216,20 | 216,20 | 0,51% | - |
| 02.09.2026 | 215,10 | 215,10 | 215,10 | 215,10 | -0,51% | - |
| 01.09.2026 | 216,20 | 216,20 | 216,20 | 216,20 | -0,41% | - |
| 31.08.2026 | 217,10 | 217,10 | 217,10 | 217,10 | -2,16% | - |
| 28.08.2026 | 221,30 | 225,00 | 221,30 | 221,90 | 1,79% | 8,00 |
| 27.08.2026 | 218,00 | 218,00 | 218,00 | 218,00 | 2,01% | - |
| 26.08.2026 | 213,70 | 213,70 | 213,70 | 213,70 | 2,84% | - |
| 25.08.2026 | 207,80 | 207,80 | 207,80 | 207,80 | -1,98% | - |
| 24.08.2026 | 212,00 | 212,00 | 212,00 | 212,00 | -0,42% | - |
| 21.08.2026 | 212,90 | 212,90 | 212,90 | 212,90 | -0,70% | - |
| 20.08.2026 | 214,40 | 214,40 | 214,40 | 214,40 | -3,42% | - |
| 19.08.2026 | 222,00 | 222,00 | 222,00 | 222,00 | -1,33% | - |
| 18.08.2026 | 225,00 | 225,00 | 225,00 | 225,00 | 1,49% | - |
| 17.08.2026 | 221,70 | 221,70 | 221,70 | 221,70 | 1,28% | - |
| 14.08.2026 | 218,90 | 218,90 | 218,90 | 218,90 | -0,45% | - |
| 13.08.2026 | 219,90 | 219,90 | 219,90 | 219,90 | 0,50% | - |
| 12.08.2026 | 218,80 | 218,80 | 218,80 | 218,80 | 0,23% | - |
| 11.08.2026 | 218,30 | 218,30 | 218,30 | 218,30 | 0,55% | - |
| 10.08.2026 | 217,10 | 217,10 | 217,10 | 217,10 | -5,32% | - |
| 07.08.2026 | 223,10 | 229,30 | 223,10 | 229,30 | 1,28% | 2,00 |
| 06.08.2026 | 226,40 | 226,40 | 226,40 | 226,40 | -0,66% | - |
| 05.08.2026 | 228,00 | 228,00 | 227,90 | 227,90 | 3,78% | 1,00 |
| 04.08.2026 | 219,60 | 219,60 | 219,60 | 219,60 | -0,86% | - |
| 03.08.2026 | 221,50 | 221,50 | 221,50 | 221,50 | 1,33% | - |
| 31.07.2026 | 218,60 | 218,60 | 218,60 | 218,60 | -0,73% | - |
| 30.07.2026 | 216,00 | 220,20 | 216,00 | 220,20 | 2,56% | 1,00 |
| 29.07.2026 | 214,70 | 214,70 | 214,70 | 214,70 | 0,85% | - |
| 28.07.2026 | 212,90 | 212,90 | 212,90 | 212,90 | -1,98% | - |
| 27.07.2026 | 213,60 | 217,20 | 213,60 | 217,20 | 0,51% | 1,00 |
| 24.07.2026 | 216,10 | 216,10 | 216,10 | 216,10 | -1,23% | - |
| 23.07.2026 | 218,80 | 218,80 | 218,80 | 218,80 | 1,39% | - |
| 22.07.2026 | 216,40 | 216,40 | 211,30 | 215,80 | 3,50% | 4,00 |
| 21.07.2026 | 208,50 | 208,50 | 208,50 | 208,50 | -0,90% | - |
| 20.07.2026 | 210,40 | 210,40 | 210,40 | 210,40 | 0,67% | - |
| 17.07.2026 | 209,00 | 209,00 | 209,00 | 209,00 | -3,42% | - |
| 16.07.2026 | 216,40 | 216,40 | 216,40 | 216,40 | -1,64% | - |
| 15.07.2026 | 220,00 | 220,00 | 220,00 | 220,00 | 0,36% | - |
| 14.07.2026 | 219,20 | 219,20 | 219,20 | 219,20 | 0,74% | - |
| 13.07.2026 | 217,60 | 217,60 | 217,60 | 217,60 | 0,46% | - |
| 10.07.2026 | 216,60 | 216,60 | 216,60 | 216,60 | 1,36% | - |
| 09.07.2026 | 213,70 | 213,70 | 213,70 | 213,70 | 4,50% | - |
| 08.07.2026 | 204,50 | 204,50 | 204,50 | 204,50 | -1,11% | - |
| 07.07.2026 | 206,80 | 206,80 | 206,80 | 206,80 | -2,96% | - |
| 06.07.2026 | 213,10 | 213,10 | 213,10 | 213,10 | 0,09% | - |
| 03.07.2026 | 212,90 | 212,90 | 212,90 | 212,90 | -6,50% | - |
| 02.07.2026 | 227,70 | 227,70 | 227,70 | 227,70 | -1,81% | - |
| 01.07.2026 | 231,90 | 231,90 | 231,90 | 231,90 | -1,61% | - |
| 30.06.2026 | 235,70 | 235,70 | 235,70 | 235,70 | 0,90% | - |
| 29.06.2026 | 233,60 | 233,60 | 233,60 | 233,60 | -3,51% | - |
| 26.06.2026 | 240,30 | 242,10 | 236,50 | 242,10 | -9,87% | 52,00 |
| 25.06.2026 | 255,30 | 268,70 | 255,30 | 268,60 | 5,87% | 48,00 |
| 24.06.2026 | 253,70 | 253,70 | 253,70 | 253,70 | 4,23% | - |
| 23.06.2026 | 243,40 | 243,40 | 243,40 | 243,40 | -0,94% | - |
| 22.06.2026 | 245,70 | 245,70 | 245,70 | 245,70 | 0,04% | - |
| 19.06.2026 | 245,60 | 245,60 | 245,60 | 245,60 | -0,37% | - |
| 18.06.2026 | 246,50 | 246,50 | 246,50 | 246,50 | 1,99% | - |
| 17.06.2026 | 241,80 | 241,80 | 241,70 | 241,70 | -0,86% | 1,00 |
| 16.06.2026 | 243,80 | 243,80 | 243,80 | 243,80 | 0,21% | - |
| 15.06.2026 | 243,30 | 243,30 | 243,30 | 243,30 | 2,27% | - |
| 12.06.2026 | 237,90 | 237,90 | 237,90 | 237,90 | 4,30% | - |
| 11.06.2026 | 231,10 | 231,10 | 228,10 | 228,10 | -2,35% | 20,00 |
| 10.06.2026 | 233,60 | 233,60 | 233,60 | 233,60 | -0,34% | - |
| 09.06.2026 | 234,30 | 234,40 | 234,30 | 234,40 | -0,26% | 7,00 |
| 08.06.2026 | 235,00 | 235,00 | 235,00 | 235,00 | -0,17% | 2,00 |
| 05.06.2026 | 235,40 | 235,40 | 235,40 | 235,40 | -1,05% | - |
| 04.06.2026 | 237,90 | 237,90 | 237,90 | 237,90 | -0,21% | - |
| 03.06.2026 | 238,40 | 238,40 | 238,40 | 238,40 | 3,61% | - |
| 02.06.2026 | 233,50 | 233,50 | 230,10 | 230,10 | 3,05% | 39,00 |
| 01.06.2026 | 223,30 | 223,30 | 223,30 | 223,30 | 6,33% | - |
| 29.05.2026 | 210,00 | 210,00 | 210,00 | 210,00 | -0,33% | - |
| 28.05.2026 | 210,70 | 210,70 | 210,70 | 210,70 | 2,13% | - |
| 27.05.2026 | 204,90 | 210,00 | 204,90 | 206,30 | 1,13% | 40,00 |
| 26.05.2026 | 204,00 | 204,00 | 204,00 | 204,00 | -0,24% | - |
| 25.05.2026 | 204,50 | 204,50 | 204,50 | 204,50 | 3,36% | - |
| 22.05.2026 | 197,85 | 197,85 | 197,85 | 197,85 | 0,53% | - |
| 21.05.2026 | 196,80 | 196,80 | 196,80 | 196,80 | 1,65% | - |
| 20.05.2026 | 193,60 | 193,60 | 193,60 | 193,60 | 0,03% | - |
| 19.05.2026 | 193,55 | 193,55 | 193,55 | 193,55 | -0,85% | - |
| 18.05.2026 | 195,20 | 195,20 | 195,20 | 195,20 | -1,56% | - |
| 15.05.2026 | 198,30 | 198,30 | 198,30 | 198,30 | 0,76% | - |
| 14.05.2026 | 196,80 | 196,80 | 196,80 | 196,80 | 0,59% | - |
| 13.05.2026 | 195,65 | 195,65 | 195,65 | 195,65 | -1,95% | - |
| 12.05.2026 | 199,55 | 199,55 | 199,55 | 199,55 | -3,37% | - |
| 11.05.2026 | 201,60 | 206,50 | 201,60 | 206,50 | 5,04% | 15,00 |
| 08.05.2026 | 197,10 | 197,10 | 196,60 | 196,60 | -0,53% | 6,00 |
| 07.05.2026 | 197,65 | 197,65 | 197,65 | 197,65 | -0,83% | - |
| 06.05.2026 | 199,30 | 199,30 | 199,30 | 199,30 | 2,76% | - |
| 05.05.2026 | 193,95 | 193,95 | 193,95 | 193,95 | 0,26% | - |
| 04.05.2026 | 193,45 | 193,45 | 193,45 | 193,45 | 1,82% | - |
| 30.04.2026 | 190,00 | 190,00 | 190,00 | 190,00 | 0,08% | - |
| 29.04.2026 | 189,85 | 189,85 | 189,85 | 189,85 | 0,05% | - |
| 28.04.2026 | 191,10 | 191,15 | 189,75 | 189,75 | -2,14% | 450,00 |
| 27.04.2026 | 198,05 | 198,05 | 193,90 | 193,90 | 2,32% | 99,00 |
| 24.04.2026 | 189,50 | 189,50 | 189,50 | 189,50 | 0,50% | - |