15,400€
7,69%
Echtzeit-Aktienkurs Syndax Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Syndax Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 14,90 | 15,30 | 14,60 | 15,30 | 1,66% | - |
| 21.11.2024 | 14,60 | 15,40 | 14,30 | 15,05 | 3,08% | - |
| 20.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 19.11.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 18.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -5,16% | - |
| 15.11.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 14.11.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 3,36% | - |
| 13.11.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -25,50% | - |
| 12.11.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 11.11.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 2,05% | - |
| 08.11.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 07.11.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 7,18% | - |
| 06.11.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 6,47% | - |
| 05.11.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 04.11.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 01.11.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 31.10.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 30.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 29.10.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 2,35% | - |
| 28.10.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 25.10.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 2,38% | - |
| 24.10.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | - |
| 23.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 22.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 21.10.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 18.10.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 17.10.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 16.10.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 15.10.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 4,09% | - |
| 14.10.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 4,91% | - |
| 11.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 10.10.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 09.10.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 08.10.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -3,57% | - |
| 07.10.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 04.10.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -3,49% | - |
| 03.10.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | - |
| 02.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 4,14% | - |
| 01.10.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 30.09.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 3,77% | - |
| 27.09.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 26.09.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 25.09.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 24.09.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 23.09.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 20.09.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
| 19.09.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 18.09.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 17.09.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -4,76% | - |
| 16.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 5,66% | - |
| 13.09.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 12.09.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 11.09.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 10.09.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 09.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 06.09.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 05.09.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -4,42% | - |
| 04.09.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 03.09.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 02.09.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 30.08.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 29.08.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 28.08.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 27.08.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 26.08.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 23.08.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 22.08.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 21.08.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 20.08.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 2,84% | - |
| 19.08.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 16.08.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 2,30% | - |
| 15.08.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 14.08.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 13.08.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 12.08.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 09.08.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 2,87% | - |
| 08.08.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -2,79% | - |
| 07.08.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 06.08.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -2,75% | - |
| 05.08.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -8,08% | - |
| 02.08.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -3,88% | - |
| 01.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 31.07.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 30.07.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -9,55% | - |
| 29.07.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 26.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 4,72% | - |
| 25.07.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 24.07.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 23.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 22.07.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 19.07.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 18.07.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -4,50% | - |
| 17.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 16.07.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 3,81% | - |
| 15.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 12.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 11.07.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 10.07.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 6,81% | - |
| 09.07.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 08.07.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 3,85% | - |