66,520€
-1,60%
Echtzeit-Aktienkurs Synchrony Financial
Bid:
Ask:
Aktienkurse zur Synchrony Financial Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 67,69 | 67,69 | 66,52 | 66,79 | -1,20% | - |
| 08.09.2026 | 67,96 | 67,96 | 67,60 | 67,60 | -0,76% | - |
| 07.09.2026 | 68,18 | 68,18 | 68,12 | 68,12 | -0,82% | - |
| 04.09.2026 | 68,14 | 68,68 | 68,14 | 68,68 | 2,45% | - |
| 03.09.2026 | 67,04 | 67,04 | 67,04 | 67,04 | 2,32% | - |
| 02.09.2026 | 65,52 | 65,52 | 65,52 | 65,52 | -0,61% | - |
| 01.09.2026 | 65,92 | 65,92 | 65,92 | 65,92 | -0,63% | - |
| 31.08.2026 | 66,62 | 66,62 | 66,34 | 66,34 | -1,78% | - |
| 28.08.2026 | 67,94 | 67,94 | 67,54 | 67,54 | -1,11% | - |
| 27.08.2026 | 68,04 | 68,30 | 68,04 | 68,30 | -0,47% | - |
| 26.08.2026 | 68,62 | 68,62 | 68,62 | 68,62 | 0,65% | - |
| 25.08.2026 | 68,18 | 68,18 | 68,18 | 68,18 | 1,31% | - |
| 24.08.2026 | 67,30 | 67,30 | 67,30 | 67,30 | -0,85% | - |
| 21.08.2026 | 65,08 | 67,88 | 65,08 | 67,88 | 0,33% | - |
| 20.08.2026 | 67,66 | 67,66 | 67,66 | 67,66 | -1,71% | - |
| 19.08.2026 | 68,84 | 68,84 | 68,84 | 68,84 | 0,03% | - |
| 18.08.2026 | 68,82 | 68,82 | 68,82 | 68,82 | -0,92% | - |
| 17.08.2026 | 69,46 | 69,46 | 69,46 | 69,46 | -0,49% | - |
| 14.08.2026 | 68,84 | 69,80 | 68,84 | 69,80 | 2,05% | - |
| 13.08.2026 | 68,40 | 68,40 | 68,40 | 68,40 | 1,33% | - |
| 12.08.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 0,42% | - |
| 11.08.2026 | 67,22 | 67,22 | 67,22 | 67,22 | -0,36% | - |
| 10.08.2026 | 67,58 | 67,58 | 67,46 | 67,46 | -0,35% | - |
| 07.08.2026 | 67,70 | 67,70 | 67,70 | 67,70 | -0,70% | - |
| 06.08.2026 | 68,18 | 68,18 | 68,18 | 68,18 | 0,32% | - |
| 05.08.2026 | 67,96 | 67,96 | 67,96 | 67,96 | -1,31% | - |
| 04.08.2026 | 67,24 | 68,86 | 67,24 | 68,86 | 5,07% | - |
| 03.08.2026 | 65,54 | 65,54 | 65,54 | 65,54 | -0,64% | - |
| 31.07.2026 | 66,84 | 66,84 | 65,96 | 65,96 | 1,41% | - |
| 30.07.2026 | 65,04 | 65,04 | 65,04 | 65,04 | -2,87% | - |
| 29.07.2026 | 66,96 | 66,96 | 66,96 | 66,96 | 2,29% | - |
| 28.07.2026 | 65,46 | 65,46 | 65,46 | 65,46 | 2,41% | - |
| 27.07.2026 | 63,92 | 63,92 | 63,92 | 63,92 | 0,44% | - |
| 24.07.2026 | 62,48 | 63,64 | 62,48 | 63,64 | 0,95% | - |
| 23.07.2026 | 63,04 | 63,04 | 63,04 | 63,04 | 0,64% | - |
| 22.07.2026 | 62,64 | 62,64 | 62,64 | 62,64 | -2,25% | - |
| 21.07.2026 | 64,08 | 64,08 | 64,08 | 64,08 | 0,00% | - |
| 20.07.2026 | 63,78 | 64,08 | 63,78 | 64,08 | -0,09% | - |
| 17.07.2026 | 63,80 | 64,14 | 63,80 | 64,14 | 0,19% | - |
| 16.07.2026 | 64,02 | 64,02 | 64,02 | 64,02 | 0,00% | - |
| 15.07.2026 | 64,02 | 64,02 | 64,02 | 64,02 | 0,41% | - |
| 14.07.2026 | 63,76 | 63,76 | 63,76 | 63,76 | -0,09% | - |
| 13.07.2026 | 62,62 | 63,82 | 62,62 | 63,82 | 0,57% | - |
| 10.07.2026 | 61,92 | 63,46 | 61,92 | 63,46 | 6,80% | - |
| 09.07.2026 | 59,42 | 59,42 | 59,42 | 59,42 | -0,54% | - |
| 08.07.2026 | 65,44 | 65,44 | 59,74 | 59,74 | -10,35% | - |
| 07.07.2026 | 66,64 | 66,64 | 66,64 | 66,64 | -1,10% | - |
| 06.07.2026 | 66,44 | 67,38 | 66,44 | 67,38 | 1,32% | - |
| 03.07.2026 | 66,36 | 66,50 | 66,36 | 66,50 | -0,54% | - |
| 02.07.2026 | 66,86 | 66,86 | 66,86 | 66,86 | 1,36% | - |
| 01.07.2026 | 65,96 | 65,96 | 65,96 | 65,96 | -3,51% | - |
| 30.06.2026 | 68,36 | 68,36 | 68,36 | 68,36 | -0,15% | - |
| 29.06.2026 | 67,76 | 68,46 | 67,76 | 68,46 | -0,26% | - |
| 26.06.2026 | 67,96 | 68,64 | 67,96 | 68,64 | 2,48% | - |
| 25.06.2026 | 66,98 | 66,98 | 66,98 | 66,98 | 2,13% | - |
| 24.06.2026 | 65,58 | 65,58 | 65,58 | 65,58 | 0,77% | - |
| 23.06.2026 | 65,08 | 65,08 | 65,08 | 65,08 | -1,15% | - |
| 22.06.2026 | 64,98 | 65,84 | 64,98 | 65,84 | 1,29% | - |
| 19.06.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -1,34% | - |
| 18.06.2026 | 64,28 | 65,88 | 64,28 | 65,88 | 2,27% | - |
| 17.06.2026 | 64,42 | 64,42 | 64,42 | 64,42 | -0,34% | - |
| 16.06.2026 | 63,76 | 64,64 | 63,76 | 64,64 | 0,34% | 63,00 |
| 15.06.2026 | 61,96 | 64,42 | 61,96 | 64,42 | 4,00% | - |
| 12.06.2026 | 61,94 | 61,94 | 61,94 | 61,94 | 3,27% | - |
| 11.06.2026 | 59,98 | 59,98 | 59,98 | 59,98 | -3,10% | - |
| 10.06.2026 | 61,90 | 61,90 | 61,90 | 61,90 | -0,55% | - |
| 09.06.2026 | 60,76 | 62,24 | 60,76 | 62,24 | 2,07% | - |
| 08.06.2026 | 60,92 | 60,98 | 60,92 | 60,98 | -0,29% | - |
| 05.06.2026 | 60,10 | 61,16 | 60,10 | 61,16 | 0,46% | - |
| 04.06.2026 | 58,44 | 60,88 | 58,44 | 60,88 | 3,01% | - |
| 03.06.2026 | 60,50 | 60,50 | 59,10 | 59,10 | -2,80% | - |
| 02.06.2026 | 60,16 | 60,80 | 60,16 | 60,80 | -0,26% | - |
| 01.06.2026 | 60,96 | 60,96 | 60,96 | 60,96 | -1,04% | - |
| 29.05.2026 | 60,92 | 61,60 | 60,92 | 61,60 | 0,49% | - |
| 28.05.2026 | 61,54 | 61,54 | 61,30 | 61,30 | -0,68% | - |
| 27.05.2026 | 61,26 | 61,72 | 61,26 | 61,72 | -0,06% | - |
| 26.05.2026 | 61,60 | 61,76 | 61,60 | 61,76 | -0,19% | - |
| 25.05.2026 | 61,74 | 61,88 | 61,74 | 61,88 | 0,13% | - |
| 22.05.2026 | 61,64 | 61,80 | 61,64 | 61,80 | 0,16% | - |
| 21.05.2026 | 61,44 | 61,70 | 61,44 | 61,70 | -0,06% | - |
| 20.05.2026 | 59,32 | 61,74 | 59,32 | 61,74 | 2,39% | - |
| 19.05.2026 | 60,30 | 60,30 | 60,30 | 60,30 | -0,82% | - |
| 18.05.2026 | 60,44 | 60,80 | 60,44 | 60,80 | -0,36% | - |
| 15.05.2026 | 60,30 | 61,02 | 60,30 | 61,02 | 3,07% | - |
| 14.05.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -1,20% | - |
| 13.05.2026 | 59,92 | 59,92 | 59,92 | 59,92 | 1,42% | - |
| 12.05.2026 | 59,08 | 59,08 | 59,08 | 59,08 | -0,74% | - |
| 11.05.2026 | 61,60 | 61,60 | 59,52 | 59,52 | -3,88% | - |
| 08.05.2026 | 62,68 | 62,68 | 61,92 | 61,92 | -2,46% | - |
| 07.05.2026 | 63,48 | 63,48 | 63,48 | 63,48 | 1,44% | - |
| 06.05.2026 | 62,58 | 62,58 | 62,58 | 62,58 | -0,64% | - |
| 05.05.2026 | 62,88 | 62,98 | 62,88 | 62,98 | -0,69% | - |
| 04.05.2026 | 64,08 | 64,08 | 63,42 | 63,42 | -2,13% | - |
| 30.04.2026 | 63,64 | 64,80 | 63,64 | 64,80 | 0,06% | - |
| 29.04.2026 | 64,76 | 64,76 | 64,76 | 64,76 | -0,31% | - |
| 28.04.2026 | 64,94 | 64,96 | 64,94 | 64,96 | -0,79% | - |
| 27.04.2026 | 64,46 | 65,48 | 64,46 | 65,48 | 0,49% | - |
| 24.04.2026 | 65,16 | 65,16 | 65,16 | 65,16 | -0,12% | - |
| 23.04.2026 | 66,38 | 66,38 | 65,24 | 65,24 | -2,48% | - |
| 22.04.2026 | 65,84 | 66,90 | 65,84 | 66,90 | 0,97% | - |