12,750€
-0,39%
Echtzeit-Aktienkurs TFS Financial Corp
Bid:
Ask:
Aktienkurse zur TFS Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 12,70 | 12,90 | 12,70 | 12,90 | 0,78% | 90,00 |
| 20.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 19.02.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 18.02.2025 | 12,90 | 13,00 | 12,90 | 13,00 | 0,78% | 300,00 |
| 17.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 14.02.2025 | 13,10 | 13,10 | 13,00 | 13,00 | 1,56% | 100,00 |
| 13.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 12.02.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 11.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 10.02.2025 | 13,20 | 13,20 | 13,00 | 13,00 | -2,26% | 300,00 |
| 07.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 06.02.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 05.02.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 04.02.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 03.02.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 31.01.2025 | 12,30 | 13,20 | 12,30 | 13,10 | 7,38% | 2.250,00 |
| 30.01.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 29.01.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 28.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | - |
| 27.01.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 24.01.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 23.01.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 22.01.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 21.01.2025 | 12,00 | 12,20 | 12,00 | 12,10 | 0,00% | 58,00 |
| 20.01.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 17.01.2025 | 12,10 | 12,30 | 12,10 | 12,30 | 1,65% | 6,00 |
| 16.01.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 15.01.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 14.01.2025 | 11,80 | 12,00 | 11,80 | 12,00 | 1,69% | 300,00 |
| 13.01.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 10.01.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 09.01.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 08.01.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 07.01.2025 | 12,00 | 12,20 | 12,00 | 12,20 | 0,83% | 59,00 |
| 06.01.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 03.01.2025 | 12,00 | 12,20 | 12,00 | 12,20 | 0,83% | 200,00 |
| 02.01.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 30.12.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | - |
| 27.12.2024 | 12,20 | 12,50 | 12,20 | 12,50 | 2,46% | 325,00 |
| 23.12.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 20.12.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 19.12.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | 10,00 |
| 18.12.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | 172,00 |
| 17.12.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 16.12.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 13.12.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 12.12.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 11.12.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 10.12.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 09.12.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 06.12.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 05.12.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 04.12.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 03.12.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 02.12.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 29.11.2024 | 13,30 | 13,50 | 13,30 | 13,50 | 1,50% | 80,00 |
| 28.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 27.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 26.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 25.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 22.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 3,01% | - |
| 21.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 20.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 19.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 18.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 15.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 14.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 13.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 12.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 11.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 08.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 07.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | - |
| 06.11.2024 | 12,10 | 12,60 | 12,10 | 12,60 | 7,69% | 200,00 |
| 05.11.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | 50,00 |
| 04.11.2024 | 11,80 | 12,00 | 11,80 | 12,00 | 1,69% | 42,00 |
| 01.11.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 31.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 30.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -3,25% | - |
| 29.10.2024 | 12,00 | 12,30 | 12,00 | 12,30 | 4,24% | 33,00 |
| 28.10.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 25.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 24.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 23.10.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 22.10.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 21.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 18.10.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | 155,00 |
| 17.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 16.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 15.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 14.10.2024 | 11,80 | 11,90 | 11,80 | 11,90 | 4,39% | 280,00 |
| 11.10.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 10.10.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 09.10.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 08.10.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 07.10.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | 3,00 |
| 04.10.2024 | 11,30 | 11,70 | 11,30 | 11,70 | 3,54% | 175,00 |
| 03.10.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 02.10.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | 1.000,00 |
| 01.10.2024 | 11,50 | 11,60 | 11,50 | 11,50 | 0,88% | 130,00 |
| 30.09.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |