112,700€
2,08%
Echtzeit-Aktienkurs TJX Companies Inc.
Bid:
Ask:
Aktienkurse zur TJX Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 111,08 | 112,20 | 111,08 | 111,80 | 1,27% | 225,00 |
| 05.06.2025 | 111,80 | 112,50 | 110,40 | 110,40 | -2,42% | 266,00 |
| 04.06.2025 | 112,34 | 113,14 | 112,34 | 113,14 | 0,16% | 90,00 |
| 03.06.2025 | 111,82 | 112,96 | 111,82 | 112,96 | 1,49% | 81,00 |
| 02.06.2025 | 110,60 | 111,30 | 110,60 | 111,30 | -1,08% | 440,00 |
| 30.05.2025 | 111,48 | 112,52 | 111,48 | 112,52 | 0,05% | 27,00 |
| 29.05.2025 | 112,46 | 112,46 | 112,46 | 112,46 | -0,93% | - |
| 28.05.2025 | 112,50 | 113,52 | 112,50 | 113,52 | 1,48% | 300,00 |
| 27.05.2025 | 113,14 | 113,14 | 111,86 | 111,86 | -0,85% | 118,00 |
| 26.05.2025 | 110,38 | 112,82 | 110,38 | 112,82 | 2,16% | 290,00 |
| 23.05.2025 | 113,90 | 114,34 | 110,44 | 110,44 | -4,43% | 325,00 |
| 22.05.2025 | 115,10 | 117,08 | 115,10 | 115,56 | 0,33% | 798,00 |
| 21.05.2025 | 119,20 | 119,20 | 115,18 | 115,18 | -3,76% | 218,00 |
| 20.05.2025 | 119,24 | 121,10 | 119,10 | 119,68 | -0,38% | 980,00 |
| 19.05.2025 | 118,20 | 120,14 | 118,16 | 120,14 | 0,23% | 140,00 |
| 16.05.2025 | 118,02 | 119,86 | 118,02 | 119,86 | 1,68% | 50,00 |
| 15.05.2025 | 116,14 | 117,88 | 115,90 | 117,88 | 0,67% | 363,00 |
| 14.05.2025 | 116,46 | 117,10 | 116,46 | 117,10 | 0,05% | 84,00 |
| 13.05.2025 | 117,66 | 118,54 | 117,04 | 117,04 | 0,48% | 302,00 |
| 12.05.2025 | 115,28 | 116,48 | 115,28 | 116,48 | 2,77% | 41,00 |
| 09.05.2025 | 113,50 | 114,52 | 113,34 | 113,34 | -0,02% | 119,00 |
| 08.05.2025 | 113,62 | 114,88 | 113,36 | 113,36 | -0,02% | 225,00 |
| 07.05.2025 | 112,66 | 113,86 | 112,66 | 113,38 | 0,14% | 825,00 |
| 06.05.2025 | 113,28 | 113,28 | 113,12 | 113,22 | -1,17% | 172,00 |
| 05.05.2025 | 113,24 | 114,56 | 113,24 | 114,56 | 0,39% | 91,00 |
| 02.05.2025 | 112,36 | 114,14 | 112,36 | 114,12 | 1,64% | 415,00 |
| 30.04.2025 | 111,92 | 112,94 | 111,92 | 112,28 | 0,75% | 145,00 |
| 29.04.2025 | 111,34 | 112,30 | 111,18 | 111,44 | -0,50% | 828,00 |
| 28.04.2025 | 110,62 | 112,00 | 110,62 | 112,00 | 0,59% | 85,00 |
| 25.04.2025 | 111,34 | 111,34 | 111,34 | 111,34 | 1,22% | - |
| 24.04.2025 | 110,00 | 110,00 | 110,00 | 110,00 | -1,52% | - |
| 23.04.2025 | 111,42 | 111,70 | 111,42 | 111,70 | 3,10% | 262,00 |
| 22.04.2025 | 107,68 | 108,36 | 107,68 | 108,34 | -3,15% | 467,00 |
| 17.04.2025 | 111,02 | 111,86 | 111,02 | 111,86 | -1,17% | 15,00 |
| 16.04.2025 | 111,80 | 113,42 | 111,80 | 113,18 | -1,97% | 147,00 |
| 15.04.2025 | 114,44 | 115,46 | 114,44 | 115,46 | 2,07% | 36,00 |
| 14.04.2025 | 112,28 | 113,32 | 112,28 | 113,12 | 1,51% | 325,00 |
| 11.04.2025 | 113,08 | 113,08 | 111,44 | 111,44 | -1,43% | 1.016,00 |
| 10.04.2025 | 114,24 | 114,24 | 113,06 | 113,06 | -1,69% | 50,00 |
| 09.04.2025 | 106,80 | 115,00 | 106,70 | 115,00 | 1,38% | 193,00 |
| 08.04.2025 | 109,24 | 113,82 | 109,24 | 113,44 | 5,51% | 943,00 |
| 07.04.2025 | 104,96 | 109,62 | 104,96 | 107,52 | -5,73% | 1.322,00 |
| 04.04.2025 | 112,72 | 114,06 | 111,68 | 114,06 | 0,35% | 2.433,00 |
| 03.04.2025 | 107,90 | 113,96 | 107,90 | 113,66 | -0,21% | 1.347,00 |
| 02.04.2025 | 113,18 | 113,90 | 113,02 | 113,90 | 1,82% | 413,00 |
| 01.04.2025 | 112,14 | 112,16 | 111,86 | 111,86 | 3,80% | 180,00 |
| 31.03.2025 | 107,76 | 108,62 | 107,76 | 107,76 | -3,94% | 80,00 |
| 28.03.2025 | 111,42 | 112,18 | 111,42 | 112,18 | 0,14% | 150,00 |
| 27.03.2025 | 110,92 | 112,02 | 110,64 | 112,02 | 0,48% | 460,00 |
| 26.03.2025 | 111,00 | 111,56 | 111,00 | 111,48 | 0,14% | 228,00 |
| 25.03.2025 | 110,52 | 111,60 | 110,52 | 111,32 | 1,35% | 1.487,00 |
| 24.03.2025 | 107,30 | 109,84 | 107,30 | 109,84 | 2,62% | 397,00 |
| 21.03.2025 | 107,14 | 107,22 | 106,98 | 107,04 | -0,52% | 176,00 |
| 20.03.2025 | 108,24 | 108,98 | 107,60 | 107,60 | 0,79% | 820,00 |
| 19.03.2025 | 105,32 | 106,84 | 105,32 | 106,76 | 1,68% | 724,00 |
| 18.03.2025 | 104,54 | 105,00 | 104,38 | 105,00 | 0,02% | 450,00 |
| 17.03.2025 | 103,48 | 105,10 | 103,48 | 104,98 | 1,08% | 486,00 |
| 14.03.2025 | 104,32 | 104,32 | 103,00 | 103,86 | 0,15% | 440,00 |
| 13.03.2025 | 105,48 | 106,22 | 103,64 | 103,70 | -1,86% | 211,00 |
| 12.03.2025 | 106,44 | 107,12 | 105,66 | 105,66 | -0,70% | 445,00 |
| 11.03.2025 | 108,10 | 108,16 | 106,12 | 106,40 | -2,72% | 782,00 |
| 10.03.2025 | 109,56 | 109,56 | 108,14 | 109,38 | -0,74% | 595,00 |
| 07.03.2025 | 111,04 | 111,80 | 108,76 | 110,20 | -2,84% | 1.163,00 |
| 06.03.2025 | 113,42 | 113,42 | 112,54 | 113,42 | -0,12% | 707,00 |
| 05.03.2025 | 114,22 | 114,76 | 113,36 | 113,56 | -2,09% | 491,00 |
| 04.03.2025 | 117,42 | 117,90 | 115,96 | 115,98 | -3,04% | 837,00 |
| 03.03.2025 | 119,46 | 120,98 | 119,46 | 119,62 | -0,03% | 216,00 |
| 28.02.2025 | 118,42 | 119,66 | 118,42 | 119,66 | 0,10% | 375,00 |
| 27.02.2025 | 119,00 | 119,74 | 119,00 | 119,54 | 1,94% | 372,00 |
| 26.02.2025 | 116,64 | 117,48 | 116,64 | 117,26 | 0,29% | 759,00 |
| 25.02.2025 | 115,58 | 116,92 | 115,30 | 116,92 | 0,14% | 752,00 |
| 24.02.2025 | 114,86 | 116,90 | 114,86 | 116,76 | 0,66% | 806,00 |
| 21.02.2025 | 116,80 | 118,00 | 116,00 | 116,00 | -1,01% | 1.252,00 |
| 20.02.2025 | 117,82 | 118,76 | 117,18 | 117,18 | -1,60% | 598,00 |
| 19.02.2025 | 117,98 | 119,08 | 117,98 | 119,08 | 0,44% | 115,00 |
| 18.02.2025 | 118,66 | 121,12 | 117,84 | 118,56 | -1,58% | 836,00 |
| 17.02.2025 | 118,22 | 121,00 | 118,22 | 120,46 | 0,32% | 679,00 |
| 14.02.2025 | 120,00 | 120,58 | 120,00 | 120,08 | -0,45% | 285,00 |
| 13.02.2025 | 118,40 | 120,62 | 118,40 | 120,62 | 0,87% | 838,00 |
| 12.02.2025 | 119,88 | 120,70 | 119,58 | 119,58 | -0,47% | 234,00 |
| 11.02.2025 | 121,02 | 121,40 | 120,14 | 120,14 | -0,50% | 792,00 |
| 10.02.2025 | 120,42 | 122,18 | 120,32 | 120,74 | -0,61% | 1.170,00 |
| 07.02.2025 | 121,12 | 122,20 | 121,04 | 121,48 | -0,82% | 410,00 |
| 06.02.2025 | 120,28 | 122,50 | 120,28 | 122,48 | 2,51% | 1.406,00 |
| 05.02.2025 | 119,66 | 120,82 | 119,14 | 119,48 | -0,68% | 2.130,00 |
| 04.02.2025 | 120,18 | 121,14 | 120,18 | 120,30 | -0,38% | 1.248,00 |
| 03.02.2025 | 119,28 | 120,94 | 119,28 | 120,76 | 0,28% | 641,00 |
| 31.01.2025 | 121,02 | 122,04 | 120,42 | 120,42 | -0,17% | 1.100,00 |
| 30.01.2025 | 118,92 | 120,62 | 118,92 | 120,62 | 0,82% | 738,00 |
| 29.01.2025 | 118,74 | 120,04 | 118,74 | 119,64 | -0,02% | 801,00 |
| 28.01.2025 | 119,32 | 120,68 | 119,32 | 119,66 | 1,65% | 1.653,00 |
| 27.01.2025 | 116,82 | 118,02 | 116,12 | 117,72 | 0,68% | 1.562,00 |
| 24.01.2025 | 116,76 | 117,50 | 116,42 | 116,92 | -0,68% | 869,00 |
| 23.01.2025 | 117,36 | 118,70 | 117,36 | 117,72 | 0,10% | 2.290,00 |
| 22.01.2025 | 118,06 | 119,18 | 116,74 | 117,60 | -0,64% | 1.782,00 |
| 21.01.2025 | 117,60 | 119,22 | 117,60 | 118,36 | 0,41% | 1.751,00 |
| 20.01.2025 | 117,76 | 118,68 | 116,82 | 117,88 | -0,62% | 1.036,00 |
| 17.01.2025 | 117,58 | 119,10 | 117,58 | 118,62 | 1,80% | 1.527,00 |
| 16.01.2025 | 115,42 | 116,60 | 115,34 | 116,52 | 1,32% | 825,00 |
| 15.01.2025 | 115,56 | 116,90 | 115,00 | 115,00 | -1,84% | 794,00 |