137,000€
1,86%
Echtzeit-Aktienkurs TJX Companies Inc.
Bid:
Ask:
Aktienkurse zur TJX Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 136,00 | 136,50 | 134,50 | 134,50 | -1,10% | 458,00 |
| 21.05.2026 | 136,50 | 136,50 | 136,00 | 136,00 | -0,73% | 105,00 |
| 20.05.2026 | 130,00 | 137,00 | 129,00 | 137,00 | 5,38% | 2.413,00 |
| 19.05.2026 | 128,50 | 130,00 | 128,50 | 130,00 | 0,39% | 394,00 |
| 18.05.2026 | 127,00 | 129,50 | 126,00 | 129,50 | 2,78% | 325,00 |
| 15.05.2026 | 126,00 | 126,00 | 126,00 | 126,00 | 0,00% | - |
| 14.05.2026 | 125,00 | 126,00 | 125,00 | 126,00 | 0,40% | 160,00 |
| 13.05.2026 | 128,00 | 128,00 | 125,00 | 125,50 | 0,00% | 497,00 |
| 12.05.2026 | 126,50 | 126,50 | 125,50 | 125,50 | -1,18% | 195,00 |
| 11.05.2026 | 130,00 | 130,00 | 127,00 | 127,00 | -2,68% | 770,00 |
| 08.05.2026 | 131,50 | 131,50 | 130,00 | 130,50 | -0,76% | 200,00 |
| 07.05.2026 | 132,00 | 133,00 | 131,50 | 131,50 | 0,77% | 285,00 |
| 06.05.2026 | 132,00 | 132,00 | 130,50 | 130,50 | -1,51% | 244,00 |
| 05.05.2026 | 132,50 | 132,50 | 131,50 | 132,50 | -0,38% | 538,00 |
| 04.05.2026 | 133,50 | 133,50 | 133,00 | 133,00 | 0,00% | 307,00 |
| 30.04.2026 | 133,00 | 133,00 | 132,50 | 133,00 | 0,00% | 452,00 |
| 29.04.2026 | 134,00 | 134,00 | 133,00 | 133,00 | -1,12% | 574,00 |
| 28.04.2026 | 134,00 | 134,50 | 134,00 | 134,50 | 0,37% | 96,00 |
| 27.04.2026 | 133,50 | 134,00 | 133,00 | 134,00 | 0,00% | 335,00 |
| 24.04.2026 | 134,50 | 135,00 | 133,00 | 134,00 | -0,37% | 894,00 |
| 23.04.2026 | 135,00 | 135,50 | 134,50 | 134,50 | -0,37% | 556,00 |
| 22.04.2026 | 135,00 | 136,50 | 134,50 | 135,00 | -0,37% | 652,00 |
| 21.04.2026 | 135,50 | 136,00 | 135,50 | 135,50 | -0,73% | 846,00 |
| 20.04.2026 | 135,50 | 136,50 | 135,00 | 136,50 | 2,63% | 1.129,00 |
| 17.04.2026 | 133,50 | 133,50 | 133,00 | 133,00 | -1,48% | 140,00 |
| 16.04.2026 | 135,00 | 136,50 | 135,00 | 135,00 | -1,10% | 300,00 |
| 15.04.2026 | 135,50 | 136,50 | 135,00 | 136,50 | 1,49% | 890,00 |
| 14.04.2026 | 134,00 | 134,50 | 134,00 | 134,50 | -0,37% | 625,00 |
| 13.04.2026 | 139,00 | 139,00 | 135,00 | 135,00 | -2,88% | 395,00 |
| 10.04.2026 | 140,50 | 141,50 | 138,50 | 139,00 | -0,36% | 1.446,00 |
| 09.04.2026 | 138,00 | 139,50 | 138,00 | 139,50 | 3,33% | 810,00 |
| 08.04.2026 | 138,00 | 138,50 | 134,00 | 135,00 | -1,46% | 2.599,00 |
| 07.04.2026 | 140,00 | 141,00 | 137,00 | 137,00 | -1,59% | 1.230,00 |
| 02.04.2026 | 138,92 | 140,58 | 138,72 | 139,22 | 0,42% | 3.159,00 |
| 01.04.2026 | 137,36 | 138,64 | 137,08 | 138,64 | 0,98% | 1.690,00 |
| 31.03.2026 | 136,02 | 137,90 | 135,20 | 137,30 | 0,82% | 7.589,00 |
| 30.03.2026 | 134,24 | 136,18 | 134,24 | 136,18 | -0,07% | 1.096,00 |
| 27.03.2026 | 136,46 | 136,72 | 136,26 | 136,28 | -0,84% | 639,00 |
| 26.03.2026 | 137,44 | 137,94 | 137,04 | 137,44 | -0,13% | 980,00 |
| 25.03.2026 | 136,84 | 137,62 | 135,52 | 137,62 | 0,42% | 2.591,00 |
| 24.03.2026 | 134,32 | 137,58 | 134,22 | 137,04 | 1,51% | 1.769,00 |
| 23.03.2026 | 132,86 | 136,28 | 132,68 | 135,00 | 0,12% | 1.598,00 |
| 20.03.2026 | 133,32 | 135,00 | 133,32 | 134,84 | 1,34% | 1.416,00 |
| 19.03.2026 | 133,42 | 133,56 | 132,20 | 133,06 | -1,29% | 1.190,00 |
| 18.03.2026 | 134,70 | 134,80 | 134,32 | 134,80 | -0,40% | 2.185,00 |
| 17.03.2026 | 135,04 | 135,44 | 134,70 | 135,34 | -0,34% | 1.376,00 |
| 16.03.2026 | 136,42 | 137,12 | 135,30 | 135,80 | -0,15% | 2.046,00 |
| 13.03.2026 | 135,28 | 136,22 | 135,28 | 136,00 | -0,25% | 1.726,00 |
| 12.03.2026 | 136,16 | 136,84 | 135,72 | 136,34 | 0,03% | 1.066,00 |
| 11.03.2026 | 136,40 | 137,32 | 136,30 | 136,30 | -1,39% | 1.257,00 |
| 10.03.2026 | 135,64 | 138,22 | 135,16 | 138,22 | 1,68% | 1.760,00 |
| 09.03.2026 | 135,54 | 137,22 | 135,36 | 135,94 | -1,19% | 1.871,00 |
| 06.03.2026 | 138,10 | 139,36 | 137,06 | 137,58 | -0,42% | 1.210,00 |
| 05.03.2026 | 138,70 | 138,76 | 137,50 | 138,16 | -0,30% | 3.306,00 |
| 04.03.2026 | 136,86 | 138,58 | 136,54 | 138,58 | 1,79% | 1.864,00 |
| 03.03.2026 | 136,00 | 136,78 | 135,10 | 136,14 | 0,25% | 3.310,00 |
| 02.03.2026 | 136,10 | 136,76 | 135,16 | 135,80 | 0,37% | 2.242,00 |
| 27.02.2026 | 133,70 | 135,30 | 132,96 | 135,30 | 1,17% | 1.081,00 |
| 26.02.2026 | 131,78 | 134,62 | 131,18 | 133,74 | 0,89% | 1.920,00 |
| 25.02.2026 | 133,80 | 136,56 | 131,64 | 132,56 | -0,82% | 4.163,00 |
| 24.02.2026 | 133,52 | 133,98 | 133,42 | 133,66 | 1,03% | 1.550,00 |
| 23.02.2026 | 133,16 | 134,04 | 132,16 | 132,30 | -0,39% | 2.739,00 |
| 20.02.2026 | 132,32 | 133,92 | 132,30 | 132,82 | 0,32% | 1.570,00 |
| 19.02.2026 | 132,46 | 133,42 | 132,16 | 132,40 | -0,12% | 2.704,00 |
| 18.02.2026 | 132,04 | 133,10 | 131,96 | 132,56 | 1,88% | 4.123,00 |
| 17.02.2026 | 129,78 | 131,00 | 129,40 | 130,12 | 0,53% | 1.000,00 |
| 16.02.2026 | 129,52 | 129,70 | 129,26 | 129,44 | 0,40% | 1.037,00 |
| 13.02.2026 | 129,40 | 130,00 | 128,92 | 128,92 | -1,01% | 2.168,00 |
| 12.02.2026 | 125,98 | 130,24 | 125,92 | 130,24 | 2,79% | 2.299,00 |
| 11.02.2026 | 127,98 | 129,56 | 126,70 | 126,70 | -1,84% | 2.943,00 |
| 10.02.2026 | 130,70 | 131,80 | 128,86 | 129,08 | -0,95% | 5.699,00 |
| 09.02.2026 | 130,80 | 130,82 | 129,50 | 130,32 | -1,12% | 3.589,00 |
| 06.02.2026 | 131,06 | 132,08 | 131,06 | 131,80 | 0,29% | 4.030,00 |
| 05.02.2026 | 129,94 | 132,18 | 129,56 | 131,42 | 0,72% | 3.858,00 |
| 04.02.2026 | 127,94 | 130,48 | 127,70 | 130,48 | 1,86% | 2.882,00 |
| 03.02.2026 | 126,56 | 128,68 | 126,52 | 128,10 | 0,85% | 4.729,00 |
| 02.02.2026 | 125,44 | 127,02 | 125,32 | 127,02 | 2,11% | 4.087,00 |
| 30.01.2026 | 121,92 | 124,96 | 121,52 | 124,40 | 1,48% | 4.268,00 |
| 29.01.2026 | 123,88 | 123,90 | 122,38 | 122,58 | -0,58% | 8.034,00 |
| 28.01.2026 | 122,84 | 123,92 | 121,82 | 123,30 | -0,16% | 7.001,00 |
| 27.01.2026 | 125,88 | 127,20 | 123,12 | 123,50 | -1,98% | 3.137,00 |
| 26.01.2026 | 128,58 | 129,84 | 126,00 | 126,00 | -3,02% | 1.018,00 |
| 23.01.2026 | 130,14 | 131,10 | 129,92 | 129,92 | -1,56% | 444,00 |
| 22.01.2026 | 133,04 | 134,54 | 131,98 | 131,98 | -0,56% | 150,00 |
| 21.01.2026 | 132,44 | 134,58 | 132,44 | 132,72 | -1,00% | 750,00 |
| 20.01.2026 | 133,58 | 134,88 | 131,84 | 134,06 | -1,08% | 284,00 |
| 19.01.2026 | 135,60 | 135,72 | 134,34 | 135,52 | 0,67% | 1.110,00 |
| 16.01.2026 | 133,88 | 134,62 | 133,88 | 134,62 | 0,37% | 101,00 |
| 15.01.2026 | 132,82 | 134,12 | 132,76 | 134,12 | 0,84% | 402,00 |
| 14.01.2026 | 135,18 | 136,18 | 133,00 | 133,00 | -1,41% | 790,00 |
| 13.01.2026 | 134,22 | 135,36 | 134,22 | 134,90 | -0,47% | 1.058,00 |
| 12.01.2026 | 134,86 | 135,54 | 134,86 | 135,54 | -0,19% | 65,00 |
| 09.01.2026 | 135,18 | 136,56 | 135,18 | 135,80 | 0,59% | 355,00 |
| 08.01.2026 | 131,36 | 135,14 | 131,36 | 135,00 | 2,15% | 468,00 |
| 07.01.2026 | 130,96 | 132,34 | 130,96 | 132,16 | 0,27% | 1.362,00 |
| 06.01.2026 | 130,52 | 131,80 | 130,52 | 131,80 | -0,63% | 309,00 |
| 05.01.2026 | 131,52 | 132,90 | 131,52 | 132,64 | 1,17% | 380,00 |
| 02.01.2026 | 130,56 | 131,86 | 130,26 | 131,10 | -1,07% | 397,00 |
| 30.12.2025 | 132,52 | 132,52 | 132,52 | 132,52 | -0,30% | - |
| 29.12.2025 | 132,64 | 132,92 | 132,64 | 132,92 | 0,17% | 561,00 |