49,320€
3,46%
Echtzeit-Aktienkurs Taiwan Fund
Bid:
Ask:
Aktienkurse zur Taiwan Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 49,79 | 50,05 | 47,31 | 49,25 | -1,02% | - |
| 06.11.2025 | 50,01 | 50,50 | 47,50 | 49,76 | -0,62% | 112,00 |
| 05.11.2025 | 49,87 | 51,26 | 47,26 | 50,07 | -1,94% | - |
| 04.11.2025 | 50,94 | 51,36 | 48,39 | 51,07 | 0,15% | - |
| 03.11.2025 | 50,87 | 51,59 | 48,36 | 50,99 | 0,61% | - |
| 31.10.2025 | 50,82 | 51,12 | 48,29 | 50,68 | 0,34% | - |
| 30.10.2025 | 51,03 | 52,96 | 48,51 | 50,51 | -1,10% | - |
| 29.10.2025 | 50,45 | 51,34 | 47,94 | 51,07 | 1,94% | - |
| 28.10.2025 | 50,11 | 50,41 | 47,62 | 50,10 | 0,33% | - |
| 27.10.2025 | 49,99 | 50,09 | 47,55 | 49,93 | -0,12% | - |
| 24.10.2025 | 49,99 | 50,21 | 47,45 | 49,99 | 0,34% | - |
| 23.10.2025 | 49,35 | 49,94 | 46,90 | 49,82 | 0,52% | 25,00 |
| 22.10.2025 | 49,72 | 49,82 | 47,29 | 49,56 | 0,76% | - |
| 21.10.2025 | 49,34 | 49,65 | 46,89 | 49,19 | 0,50% | - |
| 17.10.2025 | 48,22 | 49,20 | 45,88 | 48,94 | 1,37% | - |
| 16.10.2025 | 48,74 | 49,14 | 46,32 | 48,28 | -0,84% | - |
| 15.10.2025 | 47,97 | 49,37 | 45,55 | 48,69 | 1,93% | - |
| 14.10.2025 | 48,77 | 48,96 | 45,47 | 47,77 | -3,07% | - |
| 13.10.2025 | 47,63 | 49,75 | 45,27 | 49,28 | 3,57% | - |
| 10.10.2025 | 48,69 | 49,72 | 46,26 | 47,59 | -2,30% | - |
| 09.10.2025 | 48,89 | 49,24 | 46,56 | 48,71 | -1,14% | - |
| 08.10.2025 | 48,33 | 49,45 | 45,87 | 49,27 | 1,79% | - |
| 07.10.2025 | 48,34 | 49,53 | 45,96 | 48,40 | -0,82% | - |
| 06.10.2025 | 47,66 | 49,81 | 45,38 | 48,80 | 2,00% | 25,00 |
| 03.10.2025 | 47,39 | 47,87 | 44,91 | 47,85 | 3,00% | - |
| 02.10.2025 | 47,66 | 47,66 | 44,93 | 46,45 | -1,58% | - |
| 01.10.2025 | 46,99 | 47,56 | 44,60 | 47,20 | 1,42% | - |
| 30.09.2025 | 46,86 | 46,86 | 44,50 | 46,54 | 0,15% | - |
| 29.09.2025 | 46,04 | 46,75 | 43,76 | 46,47 | 1,02% | - |
| 26.09.2025 | 46,80 | 47,14 | 44,48 | 46,00 | -1,46% | - |
| 25.09.2025 | 47,29 | 47,58 | 44,93 | 46,68 | -0,79% | - |
| 24.09.2025 | 47,34 | 47,55 | 45,02 | 47,05 | -0,44% | - |
| 23.09.2025 | 47,46 | 47,53 | 45,11 | 47,26 | 1,15% | - |
| 22.09.2025 | 47,72 | 47,72 | 45,29 | 46,72 | -0,74% | - |
| 19.09.2025 | 47,11 | 47,15 | 44,78 | 47,07 | 0,49% | - |
| 18.09.2025 | 46,29 | 47,19 | 43,83 | 46,84 | 2,23% | - |
| 17.09.2025 | 46,80 | 47,17 | 44,48 | 45,82 | -1,47% | - |
| 16.09.2025 | 46,79 | 46,79 | 44,42 | 46,51 | -0,24% | - |
| 15.09.2025 | 46,65 | 46,83 | 44,32 | 46,62 | 2,66% | - |
| 12.09.2025 | 46,31 | 46,31 | 43,97 | 45,41 | -0,81% | - |
| 11.09.2025 | 46,70 | 46,74 | 44,40 | 45,78 | -1,11% | - |
| 10.09.2025 | 45,61 | 47,01 | 43,39 | 46,30 | 2,11% | - |
| 09.09.2025 | 45,17 | 45,36 | 42,95 | 45,34 | 0,73% | - |
| 08.09.2025 | 44,50 | 45,16 | 42,25 | 45,01 | 1,93% | - |
| 05.09.2025 | 44,16 | 45,34 | 41,94 | 44,16 | -0,57% | - |
| 04.09.2025 | 44,78 | 44,99 | 42,55 | 44,41 | -0,26% | - |
| 03.09.2025 | 44,52 | 44,69 | 42,30 | 44,53 | 1,19% | - |
| 02.09.2025 | 43,87 | 44,35 | 41,66 | 44,00 | 0,41% | - |
| 01.09.2025 | 43,80 | 43,83 | 41,55 | 43,82 | 0,30% | - |
| 29.08.2025 | 44,01 | 44,01 | 41,78 | 43,69 | -0,15% | - |
| 28.08.2025 | 44,04 | 44,05 | 41,84 | 43,76 | 0,23% | - |
| 27.08.2025 | 44,06 | 44,12 | 41,86 | 43,66 | 0,72% | - |
| 26.08.2025 | 43,55 | 43,92 | 41,45 | 43,35 | 0,45% | - |
| 25.08.2025 | 42,65 | 43,20 | 40,48 | 43,15 | 2,20% | - |
| 22.08.2025 | 42,87 | 42,87 | 40,70 | 42,23 | -0,69% | - |
| 21.08.2025 | 42,45 | 42,52 | 40,32 | 42,52 | 1,29% | - |
| 20.08.2025 | 42,99 | 43,04 | 40,72 | 41,98 | -1,66% | - |
| 19.08.2025 | 42,90 | 42,96 | 40,72 | 42,69 | 0,08% | - |
| 18.08.2025 | 42,11 | 42,94 | 40,05 | 42,65 | 1,76% | - |
| 15.08.2025 | 41,96 | 42,23 | 39,81 | 41,92 | 0,05% | - |
| 14.08.2025 | 41,98 | 42,19 | 39,93 | 41,90 | 0,02% | - |
| 13.08.2025 | 42,52 | 42,52 | 40,32 | 41,89 | -0,90% | - |
| 12.08.2025 | 42,17 | 43,10 | 40,06 | 42,27 | 0,58% | - |
| 11.08.2025 | 41,60 | 42,15 | 39,55 | 42,03 | 1,49% | - |
| 08.08.2025 | 41,46 | 41,62 | 39,36 | 41,41 | 0,86% | - |
| 07.08.2025 | 40,42 | 41,38 | 38,36 | 41,06 | 2,35% | - |
| 06.08.2025 | 40,71 | 40,72 | 38,68 | 40,11 | -1,23% | - |
| 05.08.2025 | 40,82 | 40,85 | 38,79 | 40,61 | 0,19% | - |
| 04.08.2025 | 40,67 | 40,75 | 38,65 | 40,54 | -0,22% | - |
| 01.08.2025 | 40,87 | 40,93 | 38,60 | 40,63 | -0,54% | - |
| 31.07.2025 | 40,74 | 40,98 | 38,66 | 40,85 | 0,51% | - |
| 30.07.2025 | 40,22 | 41,04 | 38,19 | 40,64 | 1,42% | - |
| 29.07.2025 | 39,91 | 40,52 | 38,04 | 40,07 | 0,67% | - |
| 28.07.2025 | 39,72 | 40,11 | 37,81 | 39,80 | -0,18% | - |
| 25.07.2025 | 39,53 | 40,06 | 37,53 | 39,88 | 1,12% | - |
| 24.07.2025 | 40,04 | 40,11 | 38,09 | 39,44 | -0,10% | - |
| 23.07.2025 | 39,25 | 39,87 | 37,27 | 39,48 | 0,27% | - |
| 22.07.2025 | 40,34 | 40,35 | 38,33 | 39,37 | -1,78% | - |
| 21.07.2025 | 39,79 | 40,28 | 37,78 | 40,08 | 0,61% | - |
| 18.07.2025 | 39,80 | 39,87 | 37,77 | 39,84 | -0,22% | - |
| 17.07.2025 | 39,60 | 39,94 | 37,74 | 39,93 | 1,37% | - |
| 16.07.2025 | 39,13 | 39,44 | 37,15 | 39,39 | 0,85% | - |
| 15.07.2025 | 38,80 | 39,33 | 36,86 | 39,06 | 0,54% | - |
| 14.07.2025 | 39,62 | 39,66 | 37,60 | 38,85 | -1,70% | - |
| 11.07.2025 | 39,69 | 39,72 | 37,69 | 39,52 | 0,08% | - |
| 10.07.2025 | 38,97 | 39,52 | 37,05 | 39,49 | 1,09% | - |
| 09.07.2025 | 39,03 | 39,31 | 37,06 | 39,06 | 0,64% | - |
| 08.07.2025 | 38,67 | 39,42 | 36,68 | 38,81 | -0,88% | - |
| 07.07.2025 | 39,58 | 39,74 | 37,65 | 39,16 | -0,99% | - |
| 04.07.2025 | 39,52 | 39,57 | 37,57 | 39,55 | -0,19% | - |
| 03.07.2025 | 39,40 | 39,71 | 37,40 | 39,62 | 0,81% | - |
| 02.07.2025 | 39,03 | 39,34 | 37,13 | 39,30 | 1,33% | - |
| 01.07.2025 | 38,79 | 39,11 | 36,88 | 38,78 | 0,45% | - |
| 30.06.2025 | 38,61 | 38,67 | 36,63 | 38,61 | 0,32% | - |
| 27.06.2025 | 38,49 | 38,51 | 36,47 | 38,49 | -0,01% | - |
| 26.06.2025 | 38,39 | 38,61 | 36,42 | 38,49 | 0,36% | - |
| 25.06.2025 | 38,37 | 38,70 | 36,47 | 38,36 | 1,44% | - |
| 24.06.2025 | 37,41 | 37,82 | 35,57 | 37,81 | 1,54% | - |
| 23.06.2025 | 37,91 | 37,96 | 36,03 | 37,24 | -0,89% | - |
| 20.06.2025 | 38,07 | 38,11 | 36,16 | 37,57 | -1,78% | - |