47,658€
-3,02%
Echtzeit-Aktienkurs Taiwan Fund
Bid:
Ask:
Aktienkurse zur Taiwan Fund Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
01.10.2025 | 46,99 | 47,56 | 44,60 | 47,20 | 1,42% | - |
30.09.2025 | 46,86 | 46,86 | 44,50 | 46,54 | 0,15% | - |
29.09.2025 | 46,04 | 46,75 | 43,76 | 46,47 | 1,02% | - |
26.09.2025 | 46,80 | 47,14 | 44,48 | 46,00 | -1,46% | - |
25.09.2025 | 47,29 | 47,58 | 44,93 | 46,68 | -0,79% | - |
24.09.2025 | 47,34 | 47,55 | 45,02 | 47,05 | -0,44% | - |
23.09.2025 | 47,46 | 47,53 | 45,11 | 47,26 | 1,15% | - |
22.09.2025 | 47,72 | 47,72 | 45,29 | 46,72 | -0,74% | - |
19.09.2025 | 47,11 | 47,15 | 44,78 | 47,07 | 0,49% | - |
18.09.2025 | 46,29 | 47,19 | 43,83 | 46,84 | 2,23% | - |
17.09.2025 | 46,80 | 47,17 | 44,48 | 45,82 | -1,47% | - |
16.09.2025 | 46,79 | 46,79 | 44,42 | 46,51 | -0,24% | - |
15.09.2025 | 46,65 | 46,83 | 44,32 | 46,62 | 2,66% | - |
12.09.2025 | 46,31 | 46,31 | 43,97 | 45,41 | -0,81% | - |
11.09.2025 | 46,70 | 46,74 | 44,40 | 45,78 | -1,11% | - |
10.09.2025 | 45,61 | 47,01 | 43,39 | 46,30 | 2,11% | - |
09.09.2025 | 45,17 | 45,36 | 42,95 | 45,34 | 0,73% | - |
08.09.2025 | 44,50 | 45,16 | 42,25 | 45,01 | 1,93% | - |
05.09.2025 | 44,16 | 45,34 | 41,94 | 44,16 | -0,57% | - |
04.09.2025 | 44,78 | 44,99 | 42,55 | 44,41 | -0,26% | - |
03.09.2025 | 44,52 | 44,69 | 42,30 | 44,53 | 1,19% | - |
02.09.2025 | 43,87 | 44,35 | 41,66 | 44,00 | 0,41% | - |
01.09.2025 | 43,80 | 43,83 | 41,55 | 43,82 | 0,30% | - |
29.08.2025 | 44,01 | 44,01 | 41,78 | 43,69 | -0,15% | - |
28.08.2025 | 44,04 | 44,05 | 41,84 | 43,76 | 0,23% | - |
27.08.2025 | 44,06 | 44,12 | 41,86 | 43,66 | 0,72% | - |
26.08.2025 | 43,55 | 43,92 | 41,45 | 43,35 | 0,45% | - |
25.08.2025 | 42,65 | 43,20 | 40,48 | 43,15 | 2,20% | - |
22.08.2025 | 42,87 | 42,87 | 40,70 | 42,23 | -0,69% | - |
21.08.2025 | 42,45 | 42,52 | 40,32 | 42,52 | 1,29% | - |
20.08.2025 | 42,99 | 43,04 | 40,72 | 41,98 | -1,66% | - |
19.08.2025 | 42,90 | 42,96 | 40,72 | 42,69 | 0,08% | - |
18.08.2025 | 42,11 | 42,94 | 40,05 | 42,65 | 1,76% | - |
15.08.2025 | 41,96 | 42,23 | 39,81 | 41,92 | 0,05% | - |
14.08.2025 | 41,98 | 42,19 | 39,93 | 41,90 | 0,02% | - |
13.08.2025 | 42,52 | 42,52 | 40,32 | 41,89 | -0,90% | - |
12.08.2025 | 42,17 | 43,10 | 40,06 | 42,27 | 0,58% | - |
11.08.2025 | 41,60 | 42,15 | 39,55 | 42,03 | 1,49% | - |
08.08.2025 | 41,46 | 41,62 | 39,36 | 41,41 | 0,86% | - |
07.08.2025 | 40,42 | 41,38 | 38,36 | 41,06 | 2,35% | - |
06.08.2025 | 40,71 | 40,72 | 38,68 | 40,11 | -1,23% | - |
05.08.2025 | 40,82 | 40,85 | 38,79 | 40,61 | 0,19% | - |
04.08.2025 | 40,67 | 40,75 | 38,65 | 40,54 | -0,22% | - |
01.08.2025 | 40,87 | 40,93 | 38,60 | 40,63 | -0,54% | - |
31.07.2025 | 40,74 | 40,98 | 38,66 | 40,85 | 0,51% | - |
30.07.2025 | 40,22 | 41,04 | 38,19 | 40,64 | 1,42% | - |
29.07.2025 | 39,91 | 40,52 | 38,04 | 40,07 | 0,67% | - |
28.07.2025 | 39,72 | 40,11 | 37,81 | 39,80 | -0,18% | - |
25.07.2025 | 39,53 | 40,06 | 37,53 | 39,88 | 1,12% | - |
24.07.2025 | 40,04 | 40,11 | 38,09 | 39,44 | -0,10% | - |
23.07.2025 | 39,25 | 39,87 | 37,27 | 39,48 | 0,27% | - |
22.07.2025 | 40,34 | 40,35 | 38,33 | 39,37 | -1,78% | - |
21.07.2025 | 39,79 | 40,28 | 37,78 | 40,08 | 0,61% | - |
18.07.2025 | 39,80 | 39,87 | 37,77 | 39,84 | -0,22% | - |
17.07.2025 | 39,60 | 39,94 | 37,74 | 39,93 | 1,37% | - |
16.07.2025 | 39,13 | 39,44 | 37,15 | 39,39 | 0,85% | - |
15.07.2025 | 38,80 | 39,33 | 36,86 | 39,06 | 0,54% | - |
14.07.2025 | 39,62 | 39,66 | 37,60 | 38,85 | -1,70% | - |
11.07.2025 | 39,69 | 39,72 | 37,69 | 39,52 | 0,08% | - |
10.07.2025 | 38,97 | 39,52 | 37,05 | 39,49 | 1,09% | - |
09.07.2025 | 39,03 | 39,31 | 37,06 | 39,06 | 0,64% | - |
08.07.2025 | 38,67 | 39,42 | 36,68 | 38,81 | -0,88% | - |
07.07.2025 | 39,58 | 39,74 | 37,65 | 39,16 | -0,99% | - |
04.07.2025 | 39,52 | 39,57 | 37,57 | 39,55 | -0,19% | - |
03.07.2025 | 39,40 | 39,71 | 37,40 | 39,62 | 0,81% | - |
02.07.2025 | 39,03 | 39,34 | 37,13 | 39,30 | 1,33% | - |
01.07.2025 | 38,79 | 39,11 | 36,88 | 38,78 | 0,45% | - |
30.06.2025 | 38,61 | 38,67 | 36,63 | 38,61 | 0,32% | - |
27.06.2025 | 38,49 | 38,51 | 36,47 | 38,49 | -0,01% | - |
26.06.2025 | 38,39 | 38,61 | 36,42 | 38,49 | 0,36% | - |
25.06.2025 | 38,37 | 38,70 | 36,47 | 38,36 | 1,44% | - |
24.06.2025 | 37,41 | 37,82 | 35,57 | 37,81 | 1,54% | - |
23.06.2025 | 37,91 | 37,96 | 36,03 | 37,24 | -0,89% | - |
20.06.2025 | 38,07 | 38,11 | 36,16 | 37,57 | -1,78% | - |
19.06.2025 | 38,31 | 38,31 | 36,33 | 38,25 | 1,05% | - |
18.06.2025 | 37,18 | 38,13 | 35,31 | 37,86 | 1,73% | - |
17.06.2025 | 37,57 | 37,60 | 35,68 | 37,21 | -0,95% | - |
16.06.2025 | 36,79 | 37,61 | 35,04 | 37,57 | 2,25% | - |
13.06.2025 | 37,50 | 37,50 | 35,53 | 36,74 | -1,25% | - |
12.06.2025 | 36,63 | 37,34 | 34,77 | 37,20 | 1,36% | - |
11.06.2025 | 36,33 | 38,68 | 34,52 | 36,70 | 1,99% | - |
10.06.2025 | 35,71 | 36,12 | 33,97 | 35,99 | 1,40% | - |
09.06.2025 | 35,13 | 35,50 | 33,36 | 35,49 | 0,99% | - |
06.06.2025 | 34,79 | 35,28 | 33,06 | 35,14 | 1,63% | - |
05.06.2025 | 34,86 | 34,88 | 33,10 | 34,58 | 0,05% | - |
04.06.2025 | 33,98 | 34,58 | 32,24 | 34,56 | 1,91% | - |
03.06.2025 | 34,19 | 34,19 | 32,46 | 33,91 | 0,50% | - |
02.06.2025 | 33,88 | 33,91 | 32,07 | 33,74 | 0,50% | - |
30.05.2025 | 33,72 | 34,22 | 32,06 | 33,58 | 1,33% | - |
29.05.2025 | 33,64 | 33,81 | 31,84 | 33,14 | -0,74% | - |
28.05.2025 | 33,33 | 33,39 | 31,64 | 33,38 | 0,36% | - |
27.05.2025 | 33,13 | 33,57 | 31,50 | 33,26 | 2,57% | - |
26.05.2025 | 33,03 | 33,12 | 31,37 | 32,43 | -1,63% | - |
23.05.2025 | 33,49 | 33,52 | 31,78 | 32,97 | -1,50% | - |
22.05.2025 | 33,06 | 33,51 | 31,44 | 33,47 | 1,85% | - |
21.05.2025 | 32,78 | 33,36 | 31,14 | 32,86 | 0,06% | - |
20.05.2025 | 33,28 | 33,29 | 31,57 | 32,84 | -0,99% | 112,00 |
19.05.2025 | 33,70 | 33,71 | 31,78 | 33,17 | -1,20% | - |
16.05.2025 | 33,44 | 33,67 | 31,80 | 33,57 | 0,40% | - |
15.05.2025 | 33,33 | 33,64 | 31,58 | 33,44 | 0,99% | - |