Tandem Diabetes Care Inc.
[WKN: A2H5BX | ISIN: US8753722037]
Aktienkurse
32,840€ 6,21%
Echtzeit-Aktienkurs Tandem Diabetes Care Inc.
Bid: Ask:

Aktienkurse zur Tandem Diabetes Care Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 32,38 33,07 32,06 32,85 6,24% -
27.03.2024 30,92 30,92 30,92 30,92 9,26% -
26.03.2024 28,30 28,30 28,30 28,30 1,95% -
25.03.2024 27,76 27,76 27,76 27,76 -5,06% -
22.03.2024 29,24 29,24 29,24 29,24 -0,68% -
21.03.2024 29,44 29,44 29,44 29,44 4,77% -
20.03.2024 28,10 28,10 28,10 28,10 -0,28% -
19.03.2024 28,18 28,18 28,18 28,18 8,22% -
18.03.2024 26,04 26,04 26,04 26,04 2,20% -
15.03.2024 25,48 25,48 25,48 25,48 -1,77% -
14.03.2024 25,94 25,94 25,94 25,94 -4,28% -
13.03.2024 27,10 27,10 27,10 27,10 1,27% -
12.03.2024 26,76 26,76 26,76 26,76 -3,88% -
11.03.2024 27,84 27,84 27,84 27,84 3,42% -
08.03.2024 26,92 26,92 26,92 26,92 9,25% -
07.03.2024 24,64 24,64 24,64 24,64 -0,40% -
06.03.2024 24,74 24,74 24,74 24,74 -6,64% -
05.03.2024 25,98 26,50 25,98 26,50 4,99% 200,00
04.03.2024 25,24 25,24 25,24 25,24 3,10% -
01.03.2024 24,48 24,48 24,48 24,48 0,49% -
29.02.2024 24,36 24,36 24,36 24,36 -2,79% -
28.02.2024 25,06 25,06 25,06 25,06 -5,08% -
27.02.2024 26,40 26,40 26,40 26,40 -1,12% -
26.02.2024 26,70 26,70 26,70 26,70 16,39% 1,00
23.02.2024 22,94 22,94 22,94 22,94 8,82% -
22.02.2024 21,08 21,08 21,08 21,08 -2,59% -
21.02.2024 21,64 21,64 21,64 21,64 -3,82% -
20.02.2024 22,50 22,50 22,50 22,50 0,00% -
19.02.2024 22,50 22,50 22,50 22,50 0,45% -
16.02.2024 22,40 22,40 22,40 22,40 -1,50% -
15.02.2024 22,74 22,74 22,74 22,74 0,00% -
14.02.2024 22,74 22,74 22,74 22,74 2,80% -
13.02.2024 22,12 22,12 22,12 22,12 3,17% -
12.02.2024 21,44 21,44 21,44 21,44 0,66% -
09.02.2024 21,30 21,30 21,30 21,30 -1,02% -
08.02.2024 21,52 21,52 21,52 21,52 -3,50% -
07.02.2024 22,30 22,30 22,30 22,30 5,49% -
06.02.2024 21,14 21,14 21,14 21,14 -1,03% -
05.02.2024 21,36 21,36 21,36 21,36 -1,20% -
02.02.2024 21,62 21,62 21,62 21,62 3,05% -
01.02.2024 20,98 20,98 20,98 20,98 3,45% -
31.01.2024 20,28 20,28 20,28 20,28 -5,41% -
30.01.2024 21,44 21,44 21,44 21,44 2,29% -
29.01.2024 20,96 20,96 20,96 20,96 -0,38% -
26.01.2024 21,04 21,04 21,04 21,04 -0,47% -
25.01.2024 21,14 21,14 21,14 21,14 1,83% -
24.01.2024 20,76 20,76 20,76 20,76 -6,06% -
23.01.2024 22,10 22,10 22,10 22,10 -1,95% -
22.01.2024 22,54 22,54 22,54 22,54 -1,31% -
19.01.2024 22,84 22,84 22,84 22,84 1,87% -
18.01.2024 21,96 22,42 21,96 22,42 -0,62% 270,00
17.01.2024 23,26 23,26 22,56 22,56 -3,26% 10,00
16.01.2024 23,32 23,32 23,32 23,32 -1,10% -
15.01.2024 23,24 23,58 23,24 23,58 -1,42% 206,00
12.01.2024 23,92 23,92 23,92 23,92 -2,29% -
11.01.2024 24,48 24,48 24,48 24,48 -4,08% -
10.01.2024 25,52 25,52 25,52 25,52 -0,39% -
09.01.2024 25,62 25,62 25,62 25,62 1,83% -
08.01.2024 25,16 25,16 25,16 25,16 0,16% -
05.01.2024 25,12 25,12 25,12 25,12 1,62% -
04.01.2024 24,72 24,72 24,72 24,72 -3,66% -
03.01.2024 25,66 25,66 25,66 25,66 -3,68% -
02.01.2024 26,64 26,64 26,64 26,64 -3,41% -
29.12.2023 27,58 27,58 27,58 27,58 -0,14% -
28.12.2023 27,62 27,62 27,62 27,62 -1,00% -
27.12.2023 27,90 27,90 27,90 27,90 5,44% -
22.12.2023 26,46 26,46 26,46 26,46 5,76% -
21.12.2023 25,02 25,02 25,02 25,02 -3,92% -
20.12.2023 26,04 26,04 26,04 26,04 1,40% -
19.12.2023 25,68 25,68 25,68 25,68 -1,68% -
18.12.2023 26,12 26,12 26,12 26,12 6,27% -
15.12.2023 24,58 24,58 24,58 24,58 5,95% -
14.12.2023 23,20 23,20 23,20 23,20 3,11% -
13.12.2023 21,64 22,50 21,64 22,50 2,55% 100,00
12.12.2023 21,94 21,94 21,94 21,94 -1,08% -
11.12.2023 22,18 22,18 22,18 22,18 0,18% -
08.12.2023 22,14 22,14 22,14 22,14 7,89% -
07.12.2023 20,52 20,52 20,52 20,52 5,28% -
06.12.2023 19,49 19,49 19,49 19,49 0,36% -
05.12.2023 19,42 19,42 19,42 19,42 0,36% -
04.12.2023 19,35 19,35 19,35 19,35 4,93% -
01.12.2023 18,44 18,44 18,44 18,44 2,67% -
30.11.2023 17,96 17,96 17,96 17,96 4,12% -
29.11.2023 17,25 17,25 17,25 17,25 -2,32% -
28.11.2023 17,66 17,66 17,66 17,66 2,61% -
27.11.2023 17,21 17,21 17,21 17,21 -0,64% -
24.11.2023 17,32 17,32 17,32 17,32 0,00% -
23.11.2023 17,32 17,32 17,32 17,32 3,34% -
22.11.2023 16,76 16,76 16,76 16,76 0,48% -
21.11.2023 16,68 16,68 16,68 16,68 3,22% -
20.11.2023 16,16 16,16 16,16 16,16 -4,04% -
17.11.2023 16,84 16,84 16,84 16,84 1,02% -
16.11.2023 16,67 16,67 16,67 16,67 2,40% -
15.11.2023 16,28 16,28 16,28 16,28 16,29% -
14.11.2023 14,00 14,00 14,00 14,00 5,74% -
13.11.2023 13,24 13,24 13,24 13,24 -3,07% -
10.11.2023 13,66 13,66 13,66 13,66 -5,01% -
09.11.2023 14,38 14,38 14,38 14,38 -4,71% -
08.11.2023 15,09 15,09 15,09 15,09 6,49% -
07.11.2023 14,17 14,17 14,17 14,17 -2,68% -