32,840€
6,21%
Echtzeit-Aktienkurs Tandem Diabetes Care Inc.
Bid:
Ask:
Aktienkurse zur Tandem Diabetes Care Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 32,38 | 33,07 | 32,06 | 32,85 | 6,24% | - |
27.03.2024 | 30,92 | 30,92 | 30,92 | 30,92 | 9,26% | - |
26.03.2024 | 28,30 | 28,30 | 28,30 | 28,30 | 1,95% | - |
25.03.2024 | 27,76 | 27,76 | 27,76 | 27,76 | -5,06% | - |
22.03.2024 | 29,24 | 29,24 | 29,24 | 29,24 | -0,68% | - |
21.03.2024 | 29,44 | 29,44 | 29,44 | 29,44 | 4,77% | - |
20.03.2024 | 28,10 | 28,10 | 28,10 | 28,10 | -0,28% | - |
19.03.2024 | 28,18 | 28,18 | 28,18 | 28,18 | 8,22% | - |
18.03.2024 | 26,04 | 26,04 | 26,04 | 26,04 | 2,20% | - |
15.03.2024 | 25,48 | 25,48 | 25,48 | 25,48 | -1,77% | - |
14.03.2024 | 25,94 | 25,94 | 25,94 | 25,94 | -4,28% | - |
13.03.2024 | 27,10 | 27,10 | 27,10 | 27,10 | 1,27% | - |
12.03.2024 | 26,76 | 26,76 | 26,76 | 26,76 | -3,88% | - |
11.03.2024 | 27,84 | 27,84 | 27,84 | 27,84 | 3,42% | - |
08.03.2024 | 26,92 | 26,92 | 26,92 | 26,92 | 9,25% | - |
07.03.2024 | 24,64 | 24,64 | 24,64 | 24,64 | -0,40% | - |
06.03.2024 | 24,74 | 24,74 | 24,74 | 24,74 | -6,64% | - |
05.03.2024 | 25,98 | 26,50 | 25,98 | 26,50 | 4,99% | 200,00 |
04.03.2024 | 25,24 | 25,24 | 25,24 | 25,24 | 3,10% | - |
01.03.2024 | 24,48 | 24,48 | 24,48 | 24,48 | 0,49% | - |
29.02.2024 | 24,36 | 24,36 | 24,36 | 24,36 | -2,79% | - |
28.02.2024 | 25,06 | 25,06 | 25,06 | 25,06 | -5,08% | - |
27.02.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -1,12% | - |
26.02.2024 | 26,70 | 26,70 | 26,70 | 26,70 | 16,39% | 1,00 |
23.02.2024 | 22,94 | 22,94 | 22,94 | 22,94 | 8,82% | - |
22.02.2024 | 21,08 | 21,08 | 21,08 | 21,08 | -2,59% | - |
21.02.2024 | 21,64 | 21,64 | 21,64 | 21,64 | -3,82% | - |
20.02.2024 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00% | - |
19.02.2024 | 22,50 | 22,50 | 22,50 | 22,50 | 0,45% | - |
16.02.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -1,50% | - |
15.02.2024 | 22,74 | 22,74 | 22,74 | 22,74 | 0,00% | - |
14.02.2024 | 22,74 | 22,74 | 22,74 | 22,74 | 2,80% | - |
13.02.2024 | 22,12 | 22,12 | 22,12 | 22,12 | 3,17% | - |
12.02.2024 | 21,44 | 21,44 | 21,44 | 21,44 | 0,66% | - |
09.02.2024 | 21,30 | 21,30 | 21,30 | 21,30 | -1,02% | - |
08.02.2024 | 21,52 | 21,52 | 21,52 | 21,52 | -3,50% | - |
07.02.2024 | 22,30 | 22,30 | 22,30 | 22,30 | 5,49% | - |
06.02.2024 | 21,14 | 21,14 | 21,14 | 21,14 | -1,03% | - |
05.02.2024 | 21,36 | 21,36 | 21,36 | 21,36 | -1,20% | - |
02.02.2024 | 21,62 | 21,62 | 21,62 | 21,62 | 3,05% | - |
01.02.2024 | 20,98 | 20,98 | 20,98 | 20,98 | 3,45% | - |
31.01.2024 | 20,28 | 20,28 | 20,28 | 20,28 | -5,41% | - |
30.01.2024 | 21,44 | 21,44 | 21,44 | 21,44 | 2,29% | - |
29.01.2024 | 20,96 | 20,96 | 20,96 | 20,96 | -0,38% | - |
26.01.2024 | 21,04 | 21,04 | 21,04 | 21,04 | -0,47% | - |
25.01.2024 | 21,14 | 21,14 | 21,14 | 21,14 | 1,83% | - |
24.01.2024 | 20,76 | 20,76 | 20,76 | 20,76 | -6,06% | - |
23.01.2024 | 22,10 | 22,10 | 22,10 | 22,10 | -1,95% | - |
22.01.2024 | 22,54 | 22,54 | 22,54 | 22,54 | -1,31% | - |
19.01.2024 | 22,84 | 22,84 | 22,84 | 22,84 | 1,87% | - |
18.01.2024 | 21,96 | 22,42 | 21,96 | 22,42 | -0,62% | 270,00 |
17.01.2024 | 23,26 | 23,26 | 22,56 | 22,56 | -3,26% | 10,00 |
16.01.2024 | 23,32 | 23,32 | 23,32 | 23,32 | -1,10% | - |
15.01.2024 | 23,24 | 23,58 | 23,24 | 23,58 | -1,42% | 206,00 |
12.01.2024 | 23,92 | 23,92 | 23,92 | 23,92 | -2,29% | - |
11.01.2024 | 24,48 | 24,48 | 24,48 | 24,48 | -4,08% | - |
10.01.2024 | 25,52 | 25,52 | 25,52 | 25,52 | -0,39% | - |
09.01.2024 | 25,62 | 25,62 | 25,62 | 25,62 | 1,83% | - |
08.01.2024 | 25,16 | 25,16 | 25,16 | 25,16 | 0,16% | - |
05.01.2024 | 25,12 | 25,12 | 25,12 | 25,12 | 1,62% | - |
04.01.2024 | 24,72 | 24,72 | 24,72 | 24,72 | -3,66% | - |
03.01.2024 | 25,66 | 25,66 | 25,66 | 25,66 | -3,68% | - |
02.01.2024 | 26,64 | 26,64 | 26,64 | 26,64 | -3,41% | - |
29.12.2023 | 27,58 | 27,58 | 27,58 | 27,58 | -0,14% | - |
28.12.2023 | 27,62 | 27,62 | 27,62 | 27,62 | -1,00% | - |
27.12.2023 | 27,90 | 27,90 | 27,90 | 27,90 | 5,44% | - |
22.12.2023 | 26,46 | 26,46 | 26,46 | 26,46 | 5,76% | - |
21.12.2023 | 25,02 | 25,02 | 25,02 | 25,02 | -3,92% | - |
20.12.2023 | 26,04 | 26,04 | 26,04 | 26,04 | 1,40% | - |
19.12.2023 | 25,68 | 25,68 | 25,68 | 25,68 | -1,68% | - |
18.12.2023 | 26,12 | 26,12 | 26,12 | 26,12 | 6,27% | - |
15.12.2023 | 24,58 | 24,58 | 24,58 | 24,58 | 5,95% | - |
14.12.2023 | 23,20 | 23,20 | 23,20 | 23,20 | 3,11% | - |
13.12.2023 | 21,64 | 22,50 | 21,64 | 22,50 | 2,55% | 100,00 |
12.12.2023 | 21,94 | 21,94 | 21,94 | 21,94 | -1,08% | - |
11.12.2023 | 22,18 | 22,18 | 22,18 | 22,18 | 0,18% | - |
08.12.2023 | 22,14 | 22,14 | 22,14 | 22,14 | 7,89% | - |
07.12.2023 | 20,52 | 20,52 | 20,52 | 20,52 | 5,28% | - |
06.12.2023 | 19,49 | 19,49 | 19,49 | 19,49 | 0,36% | - |
05.12.2023 | 19,42 | 19,42 | 19,42 | 19,42 | 0,36% | - |
04.12.2023 | 19,35 | 19,35 | 19,35 | 19,35 | 4,93% | - |
01.12.2023 | 18,44 | 18,44 | 18,44 | 18,44 | 2,67% | - |
30.11.2023 | 17,96 | 17,96 | 17,96 | 17,96 | 4,12% | - |
29.11.2023 | 17,25 | 17,25 | 17,25 | 17,25 | -2,32% | - |
28.11.2023 | 17,66 | 17,66 | 17,66 | 17,66 | 2,61% | - |
27.11.2023 | 17,21 | 17,21 | 17,21 | 17,21 | -0,64% | - |
24.11.2023 | 17,32 | 17,32 | 17,32 | 17,32 | 0,00% | - |
23.11.2023 | 17,32 | 17,32 | 17,32 | 17,32 | 3,34% | - |
22.11.2023 | 16,76 | 16,76 | 16,76 | 16,76 | 0,48% | - |
21.11.2023 | 16,68 | 16,68 | 16,68 | 16,68 | 3,22% | - |
20.11.2023 | 16,16 | 16,16 | 16,16 | 16,16 | -4,04% | - |
17.11.2023 | 16,84 | 16,84 | 16,84 | 16,84 | 1,02% | - |
16.11.2023 | 16,67 | 16,67 | 16,67 | 16,67 | 2,40% | - |
15.11.2023 | 16,28 | 16,28 | 16,28 | 16,28 | 16,29% | - |
14.11.2023 | 14,00 | 14,00 | 14,00 | 14,00 | 5,74% | - |
13.11.2023 | 13,24 | 13,24 | 13,24 | 13,24 | -3,07% | - |
10.11.2023 | 13,66 | 13,66 | 13,66 | 13,66 | -5,01% | - |
09.11.2023 | 14,38 | 14,38 | 14,38 | 14,38 | -4,71% | - |
08.11.2023 | 15,09 | 15,09 | 15,09 | 15,09 | 6,49% | - |
07.11.2023 | 14,17 | 14,17 | 14,17 | 14,17 | -2,68% | - |