140,725€
1,57%
Echtzeit-Aktienkurs Tapestry Inc.
Bid:
Ask:
Aktienkurse zur Tapestry Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 140,52 | 140,68 | 139,70 | 140,63 | 1,50% | - |
| 06.08.2026 | 138,55 | 138,55 | 138,55 | 138,55 | 2,71% | - |
| 05.08.2026 | 134,90 | 134,90 | 134,90 | 134,90 | -0,22% | - |
| 04.08.2026 | 134,75 | 135,20 | 134,75 | 135,20 | 2,35% | - |
| 03.08.2026 | 132,10 | 132,10 | 132,10 | 132,10 | 0,11% | - |
| 31.07.2026 | 132,45 | 132,45 | 131,95 | 131,95 | 0,84% | - |
| 30.07.2026 | 130,85 | 130,85 | 130,85 | 130,85 | -0,34% | - |
| 29.07.2026 | 131,30 | 131,30 | 131,30 | 131,30 | -0,11% | - |
| 28.07.2026 | 128,45 | 131,45 | 128,45 | 131,45 | 4,91% | 50,00 |
| 27.07.2026 | 125,30 | 125,30 | 125,30 | 125,30 | 0,08% | - |
| 24.07.2026 | 121,40 | 125,20 | 121,40 | 125,20 | 0,40% | 150,00 |
| 23.07.2026 | 124,70 | 124,70 | 124,70 | 124,70 | 0,89% | - |
| 22.07.2026 | 123,60 | 123,60 | 123,60 | 123,60 | 0,12% | - |
| 21.07.2026 | 123,45 | 123,45 | 123,45 | 123,45 | 0,37% | - |
| 20.07.2026 | 122,80 | 123,00 | 122,80 | 123,00 | -0,45% | - |
| 17.07.2026 | 124,15 | 124,15 | 123,55 | 123,55 | 1,65% | - |
| 16.07.2026 | 121,55 | 121,55 | 121,55 | 121,55 | -1,62% | - |
| 15.07.2026 | 119,40 | 123,55 | 119,40 | 123,55 | 5,19% | 9,00 |
| 14.07.2026 | 117,45 | 117,45 | 117,45 | 117,45 | -1,18% | - |
| 13.07.2026 | 121,95 | 121,95 | 118,85 | 118,85 | -4,11% | - |
| 10.07.2026 | 121,35 | 123,95 | 121,35 | 123,95 | 1,39% | - |
| 09.07.2026 | 122,25 | 122,25 | 122,25 | 122,25 | -0,61% | - |
| 08.07.2026 | 127,05 | 127,05 | 123,00 | 123,00 | -2,46% | - |
| 07.07.2026 | 126,10 | 126,10 | 126,10 | 126,10 | -0,51% | - |
| 06.07.2026 | 125,80 | 126,75 | 125,80 | 126,75 | 0,76% | - |
| 03.07.2026 | 125,65 | 125,80 | 125,65 | 125,80 | 0,08% | - |
| 02.07.2026 | 125,70 | 125,70 | 125,70 | 125,70 | -2,37% | - |
| 01.07.2026 | 127,20 | 128,75 | 127,20 | 128,75 | 0,51% | 70,00 |
| 30.06.2026 | 128,10 | 128,10 | 128,10 | 128,10 | 0,71% | - |
| 29.06.2026 | 128,55 | 128,55 | 127,20 | 127,20 | -0,78% | - |
| 26.06.2026 | 126,60 | 128,20 | 126,60 | 128,20 | -2,66% | - |
| 25.06.2026 | 131,70 | 131,70 | 131,70 | 131,70 | -1,13% | - |
| 24.06.2026 | 131,85 | 133,60 | 131,85 | 133,20 | 2,66% | 183,00 |
| 23.06.2026 | 128,85 | 129,75 | 128,85 | 129,75 | 0,86% | 12,00 |
| 22.06.2026 | 124,20 | 128,65 | 124,20 | 128,65 | 3,58% | - |
| 19.06.2026 | 124,20 | 124,20 | 124,20 | 124,20 | -1,55% | - |
| 18.06.2026 | 126,80 | 128,80 | 126,15 | 126,15 | -1,52% | 10,00 |
| 17.06.2026 | 128,10 | 128,10 | 128,10 | 128,10 | -0,97% | - |
| 16.06.2026 | 129,35 | 129,35 | 129,35 | 129,35 | -1,03% | - |
| 15.06.2026 | 127,75 | 130,70 | 127,75 | 130,70 | 4,73% | - |
| 12.06.2026 | 124,80 | 124,80 | 124,80 | 124,80 | 2,46% | - |
| 11.06.2026 | 121,80 | 121,80 | 121,80 | 121,80 | -3,14% | - |
| 10.06.2026 | 124,90 | 125,85 | 124,90 | 125,75 | -0,24% | 251,00 |
| 09.06.2026 | 121,65 | 126,05 | 121,65 | 126,05 | 3,19% | - |
| 08.06.2026 | 119,25 | 122,15 | 119,25 | 122,15 | 1,50% | - |
| 05.06.2026 | 119,20 | 120,35 | 119,20 | 120,35 | 1,39% | - |
| 04.06.2026 | 119,00 | 119,45 | 118,70 | 118,70 | -0,67% | 13,00 |
| 03.06.2026 | 118,50 | 119,50 | 118,50 | 119,50 | -0,25% | - |
| 02.06.2026 | 118,20 | 119,80 | 118,20 | 119,80 | 0,71% | - |
| 01.06.2026 | 124,40 | 124,40 | 118,95 | 118,95 | -4,42% | 243,00 |
| 29.05.2026 | 124,20 | 124,45 | 124,20 | 124,45 | 0,28% | - |
| 28.05.2026 | 118,80 | 124,10 | 118,80 | 124,10 | 3,72% | - |
| 27.05.2026 | 120,05 | 120,05 | 119,65 | 119,65 | -0,50% | - |
| 26.05.2026 | 119,85 | 120,25 | 119,85 | 120,25 | 0,63% | - |
| 25.05.2026 | 119,30 | 119,50 | 119,30 | 119,50 | 0,08% | - |
| 22.05.2026 | 119,35 | 119,40 | 119,35 | 119,40 | -0,46% | - |
| 21.05.2026 | 112,80 | 119,95 | 112,80 | 119,95 | 2,78% | - |
| 20.05.2026 | 112,80 | 116,70 | 112,80 | 116,70 | 4,62% | - |
| 19.05.2026 | 111,55 | 111,55 | 111,55 | 111,55 | -1,46% | - |
| 18.05.2026 | 109,75 | 113,20 | 109,75 | 113,20 | 1,94% | - |
| 15.05.2026 | 110,45 | 111,10 | 110,20 | 111,05 | -2,07% | 62,00 |
| 14.05.2026 | 112,80 | 113,40 | 112,60 | 113,40 | 1,52% | 55,00 |
| 13.05.2026 | 111,70 | 111,70 | 111,70 | 111,70 | -0,58% | - |
| 12.05.2026 | 112,35 | 112,35 | 112,35 | 112,35 | -0,79% | - |
| 11.05.2026 | 112,65 | 113,25 | 112,65 | 113,25 | 0,40% | - |
| 08.05.2026 | 111,40 | 112,80 | 111,40 | 112,80 | -11,53% | 25,00 |
| 07.05.2026 | 127,50 | 127,50 | 127,50 | 127,50 | 6,07% | - |
| 06.05.2026 | 120,20 | 120,20 | 120,20 | 120,20 | -0,50% | - |
| 05.05.2026 | 119,10 | 120,80 | 119,10 | 120,80 | 1,09% | - |
| 04.05.2026 | 121,10 | 121,10 | 119,50 | 119,50 | -3,20% | - |
| 30.04.2026 | 120,25 | 123,45 | 120,25 | 123,45 | 0,82% | - |
| 29.04.2026 | 122,45 | 122,45 | 122,45 | 122,45 | -0,24% | - |
| 28.04.2026 | 124,20 | 124,20 | 122,75 | 122,75 | -1,72% | - |
| 27.04.2026 | 123,55 | 124,90 | 123,55 | 124,90 | 0,08% | - |
| 24.04.2026 | 124,80 | 124,80 | 124,80 | 124,80 | -0,20% | - |
| 23.04.2026 | 123,55 | 125,05 | 123,55 | 125,05 | 0,08% | - |
| 22.04.2026 | 127,90 | 127,90 | 124,95 | 124,95 | -2,76% | - |
| 21.04.2026 | 129,80 | 129,80 | 128,50 | 128,50 | -1,38% | - |
| 20.04.2026 | 131,00 | 131,00 | 130,30 | 130,30 | -1,70% | - |
| 17.04.2026 | 127,20 | 132,55 | 127,20 | 132,55 | 3,96% | - |
| 16.04.2026 | 127,60 | 127,60 | 127,50 | 127,50 | -0,51% | - |
| 15.04.2026 | 127,10 | 128,15 | 127,10 | 128,15 | 0,27% | - |
| 14.04.2026 | 126,65 | 127,80 | 126,65 | 127,80 | 0,67% | - |
| 13.04.2026 | 126,95 | 126,95 | 126,95 | 126,95 | -1,13% | - |
| 10.04.2026 | 129,75 | 129,75 | 128,40 | 128,40 | -1,76% | - |
| 09.04.2026 | 127,70 | 130,70 | 127,70 | 130,70 | 1,71% | - |
| 08.04.2026 | 122,25 | 128,50 | 122,25 | 128,50 | 7,49% | - |
| 07.04.2026 | 123,80 | 123,80 | 119,55 | 119,55 | -2,28% | - |
| 02.04.2026 | 122,60 | 123,42 | 122,34 | 122,34 | -1,83% | 5,00 |
| 01.04.2026 | 121,58 | 124,62 | 121,58 | 124,62 | 1,60% | - |
| 31.03.2026 | 119,50 | 122,66 | 119,50 | 122,66 | 2,73% | - |
| 30.03.2026 | 120,22 | 120,22 | 119,40 | 119,40 | -2,26% | - |
| 27.03.2026 | 122,16 | 122,16 | 122,16 | 122,16 | -0,31% | - |
| 26.03.2026 | 125,00 | 125,00 | 122,54 | 122,54 | -3,04% | - |
| 25.03.2026 | 123,78 | 126,38 | 123,78 | 126,38 | 2,13% | - |
| 24.03.2026 | 124,22 | 124,22 | 122,64 | 123,74 | 0,36% | 150,00 |
| 23.03.2026 | 119,82 | 123,30 | 119,82 | 123,30 | 1,97% | - |
| 20.03.2026 | 122,16 | 122,16 | 120,92 | 120,92 | -1,80% | - |
| 19.03.2026 | 121,26 | 123,14 | 121,26 | 123,14 | 0,60% | - |
| 18.03.2026 | 124,20 | 124,20 | 122,40 | 122,40 | -1,29% | - |