17,950€
0,28%
Echtzeit-Aktienkurs TEGNA
Bid:
Ask:
Aktienkurse zur TEGNA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 03.12.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 02.12.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 29.11.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 28.11.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 27.11.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 26.11.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 25.11.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 22.11.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 3,51% | - |
| 21.11.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 20.11.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 2,40% | - |
| 19.11.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 18.11.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 15.11.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -3,41% | - |
| 14.11.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 13.11.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 12.11.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 11.11.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 08.11.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 6,55% | - |
| 07.11.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 12,00% | - |
| 06.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 05.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 04.11.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 01.11.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 31.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 30.10.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 29.10.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 28.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | 27,00 |
| 25.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 24.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 23.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 22.10.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | - |
| 21.10.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 18.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 17.10.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 16.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 15.10.2024 | 14,70 | 15,00 | 14,70 | 15,00 | 2,04% | 1.000,00 |
| 14.10.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | - |
| 11.10.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 10.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 09.10.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 08.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 07.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 04.10.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 03.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 02.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 01.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 30.09.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 27.09.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 26.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 25.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 24.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 23.09.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 20.09.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 1.500,00 |
| 19.09.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 18.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 3,10% | - |
| 17.09.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 16.09.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 13.09.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 12.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 11.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 10.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 09.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 4,10% | - |
| 06.09.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 05.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 04.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 03.09.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 02.09.2024 | 12,60 | 12,60 | 12,50 | 12,50 | 0,81% | 100,00 |
| 30.08.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 29.08.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 28.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 27.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 26.08.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 23.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 22.08.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 21.08.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 20.08.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 19.08.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 16.08.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 15.08.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 14.08.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 13.08.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 12.08.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 09.08.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 08.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 07.08.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 06.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | - |
| 05.08.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -4,90% | - |
| 02.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,72% | - |
| 01.08.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 31.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 30.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -2,67% | - |
| 29.07.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 26.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 25.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 24.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | 100,00 |
| 23.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 22.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 19.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 18.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |