14,050€
0,36%
Echtzeit-Aktienkurs TEGNA Inc.
Bid:
Ask:
Aktienkurse zur TEGNA Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.04.2025 | 14,25 | 14,25 | 13,95 | 14,05 | 0,36% | - |
24.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
23.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 3,70% | - |
22.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
17.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
16.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
15.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
14.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -4,23% | - |
11.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -7,19% | - |
10.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 8,51% | - |
09.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
08.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
07.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -9,09% | - |
04.04.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -9,41% | - |
03.04.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
02.04.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,79% | - |
01.04.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
31.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
28.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
27.03.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
26.03.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
25.03.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
24.03.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
21.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
20.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 4,22% | - |
19.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
18.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
17.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
14.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
13.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
12.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
11.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
10.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
07.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
06.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
05.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -3,55% | - |
04.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -3,43% | - |
03.03.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
28.02.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 8,18% | - |
27.02.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
26.02.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -3,01% | - |
25.02.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
24.02.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
21.02.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
20.02.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
19.02.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
18.02.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
17.02.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
14.02.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
13.02.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -2,26% | - |
12.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
11.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
10.02.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
07.02.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
06.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
05.02.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
04.02.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
03.02.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -2,26% | - |
31.01.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
30.01.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
29.01.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
28.01.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
27.01.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
24.01.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
23.01.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
22.01.2025 | 17,10 | 17,10 | 17,00 | 17,00 | -1,73% | 30,00 |
21.01.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
20.01.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | 20,00 |
17.01.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
16.01.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
15.01.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
14.01.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
13.01.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
10.01.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
09.01.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
08.01.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
07.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
06.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
03.01.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 3,39% | - |
02.01.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
30.12.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
27.12.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | 230,00 |
23.12.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
20.12.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 3,57% | - |
19.12.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
18.12.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
17.12.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
16.12.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
13.12.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
12.12.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
11.12.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
10.12.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
09.12.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
06.12.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
05.12.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
04.12.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
03.12.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
02.12.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
29.11.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
28.11.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |