3,230€
8,39%
Echtzeit-Aktienkurs TELECOM ITALIA SPA CLASS A
Bid:
Ask:
Aktienkurse zur TELECOM ITALIA SPA CLASS A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 3,15 | 3,35 | 3,00 | 3,23 | 8,39% | - |
| 13.03.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 12.03.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 11.03.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -2,00% | - |
| 10.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 4,90% | - |
| 07.03.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 06.03.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 3,62% | - |
| 05.03.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -4,17% | - |
| 04.03.2025 | 2,90 | 2,90 | 2,88 | 2,88 | -2,04% | - |
| 03.03.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 28.02.2025 | 2,90 | 2,94 | 2,90 | 2,94 | 0,00% | - |
| 27.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 26.02.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 25.02.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 24.02.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 21.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 20.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -1,32% | - |
| 19.02.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 2,72% | - |
| 18.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 17.02.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -5,81% | - |
| 14.02.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -5,49% | - |
| 13.02.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -0,61% | - |
| 12.02.2025 | 3,30 | 3,30 | 3,30 | 3,30 | -0,60% | - |
| 11.02.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 1,22% | - |
| 10.02.2025 | 3,28 | 3,28 | 3,28 | 3,28 | 6,49% | - |
| 07.02.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 1,99% | - |
| 06.02.2025 | 3,04 | 3,04 | 3,02 | 3,02 | 0,00% | - |
| 05.02.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 2,03% | - |
| 04.02.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 2,78% | - |
| 03.02.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -2,04% | - |
| 31.01.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 30.01.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 29.01.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 4,93% | - |
| 28.01.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 1,43% | - |
| 27.01.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | - |
| 24.01.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 23.01.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 22.01.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -2,74% | - |
| 21.01.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 20.01.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 17.01.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 16.01.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 15.01.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 14.01.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 13.01.2025 | 2,80 | 2,82 | 2,80 | 2,82 | -0,70% | - |
| 10.01.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 09.01.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 08.01.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 3,68% | - |
| 07.01.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 06.01.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 03.01.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 02.01.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 30.12.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 27.12.2024 | 2,68 | 2,72 | 2,68 | 2,72 | 1,49% | - |
| 23.12.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -2,19% | - |
| 20.12.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -4,86% | - |
| 19.12.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -2,04% | - |
| 18.12.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 17.12.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 2,80% | - |
| 16.12.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 3,62% | - |
| 13.12.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 12.12.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 3,79% | - |
| 11.12.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 10.12.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 09.12.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 06.12.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 3,17% | - |
| 05.12.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 04.12.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 03.12.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 02.12.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 29.11.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 28.11.2024 | 2,78 | 2,80 | 2,58 | 2,58 | 0,78% | - |
| 27.11.2024 | 2,58 | 2,58 | 2,56 | 2,56 | -1,54% | - |
| 26.11.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 25.11.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | - |
| 22.11.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -4,44% | - |
| 21.11.2024 | 2,79 | 2,81 | 2,60 | 2,70 | 3,85% | - |
| 20.11.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 19.11.2024 | 2,70 | 2,70 | 2,60 | 2,60 | -0,76% | - |
| 18.11.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 15.11.2024 | 2,60 | 2,64 | 2,60 | 2,64 | 5,60% | - |
| 14.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 13.11.2024 | 2,42 | 2,46 | 2,42 | 2,46 | 0,82% | - |
| 12.11.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 11.11.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 08.11.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 07.11.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 06.11.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 05.11.2024 | 2,54 | 2,54 | 2,48 | 2,48 | -2,36% | - |
| 04.11.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 01.11.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 31.10.2024 | 2,58 | 2,58 | 2,54 | 2,54 | -1,55% | - |
| 30.10.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 29.10.2024 | 2,62 | 2,64 | 2,58 | 2,58 | -0,77% | - |
| 28.10.2024 | 2,64 | 2,64 | 2,60 | 2,60 | -0,76% | - |
| 25.10.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 24.10.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 23.10.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 22.10.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 21.10.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |