18,851€
-0,56%
Echtzeit-Aktienkurs Templeton Emerg. MKTS FD Inc.
Bid:
Ask:
Aktienkurse zur Templeton Emerg. MKTS FD Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 18,96 | 19,03 | 18,56 | 18,99 | 0,18% | - |
| 19.10.2026 | 18,88 | 19,08 | 18,61 | 18,96 | -0,37% | - |
| 16.10.2026 | 18,89 | 19,11 | 18,57 | 19,03 | 0,76% | - |
| 15.10.2026 | 19,36 | 19,39 | 18,24 | 18,88 | -3,01% | - |
| 14.10.2026 | 19,41 | 19,60 | 19,12 | 19,47 | -1,53% | - |
| 13.10.2026 | 19,84 | 19,85 | 19,54 | 19,77 | -0,98% | - |
| 12.10.2026 | 19,95 | 19,97 | 19,66 | 19,97 | 0,30% | - |
| 09.10.2026 | 19,75 | 20,00 | 19,40 | 19,91 | 0,64% | 40,00 |
| 08.10.2026 | 20,02 | 20,06 | 19,72 | 19,78 | -1,04% | - |
| 07.10.2026 | 20,37 | 20,48 | 19,65 | 19,99 | -0,84% | - |
| 06.10.2026 | 20,31 | 20,34 | 19,79 | 20,16 | -1,03% | - |
| 05.10.2026 | 20,08 | 20,45 | 19,77 | 20,37 | 1,56% | - |
| 02.10.2026 | 19,74 | 20,19 | 19,25 | 20,06 | 2,56% | 100,00 |
| 01.10.2026 | 19,66 | 19,97 | 19,36 | 19,56 | -0,86% | - |
| 30.09.2026 | 19,75 | 19,75 | 19,44 | 19,73 | 0,52% | - |
| 29.09.2026 | 19,58 | 19,73 | 19,28 | 19,63 | 1,44% | - |
| 28.09.2026 | 19,58 | 19,61 | 18,91 | 19,35 | -0,93% | 25,00 |
| 25.09.2026 | 19,51 | 19,62 | 18,92 | 19,53 | -1,27% | - |
| 24.09.2026 | 19,79 | 19,79 | 19,49 | 19,78 | 0,14% | - |
| 23.09.2026 | 20,25 | 20,30 | 19,31 | 19,75 | 0,61% | - |
| 21.09.2026 | 18,95 | 19,77 | 18,95 | 19,63 | 0,16% | - |
| 18.09.2026 | 19,43 | 19,62 | 19,14 | 19,60 | 1,58% | - |
| 17.09.2026 | 19,15 | 19,45 | 18,86 | 19,30 | 0,84% | - |
| 16.09.2026 | 18,99 | 19,44 | 18,70 | 19,14 | 0,74% | - |
| 15.09.2026 | 19,09 | 19,38 | 18,58 | 19,00 | -1,92% | - |
| 14.09.2026 | 19,54 | 19,60 | 19,26 | 19,37 | -0,70% | - |
| 10.09.2026 | 19,72 | 19,75 | 19,44 | 19,50 | 1,29% | - |
| 08.09.2026 | 19,26 | 19,26 | 19,25 | 19,26 | -1,62% | - |
| 07.09.2026 | 19,81 | 19,81 | 19,16 | 19,57 | -0,83% | - |
| 04.09.2026 | 19,44 | 19,76 | 18,18 | 19,74 | 1,34% | 192,00 |
| 03.09.2026 | 19,50 | 19,50 | 18,23 | 19,48 | -0,69% | - |
| 31.08.2026 | 19,62 | 19,62 | 18,35 | 19,61 | 0,61% | - |
| 28.08.2026 | 19,49 | 19,76 | 18,22 | 19,49 | 0,42% | - |
| 27.08.2026 | 19,34 | 19,62 | 18,08 | 19,41 | 0,88% | - |
| 26.08.2026 | 19,25 | 19,25 | 18,00 | 19,24 | 0,31% | - |
| 25.08.2026 | 18,90 | 19,28 | 17,67 | 19,18 | 0,45% | - |
| 24.08.2026 | 19,09 | 19,10 | 19,09 | 19,10 | 0,84% | - |
| 21.08.2026 | 18,86 | 19,29 | 17,63 | 18,94 | 0,28% | - |
| 20.08.2026 | 18,89 | 18,89 | 18,88 | 18,88 | 0,53% | - |
| 19.08.2026 | 18,76 | 19,12 | 17,53 | 18,78 | -0,16% | - |
| 18.08.2026 | 19,48 | 19,48 | 18,21 | 18,81 | -3,73% | - |
| 17.08.2026 | 19,20 | 19,58 | 17,96 | 19,54 | 1,81% | - |
| 14.08.2026 | 19,24 | 19,34 | 17,98 | 19,20 | -0,32% | - |
| 13.08.2026 | 19,26 | 19,28 | 18,01 | 19,26 | 0,11% | - |
| 12.08.2026 | 18,86 | 19,45 | 17,63 | 19,24 | 3,08% | - |
| 11.08.2026 | 18,80 | 19,04 | 17,58 | 18,66 | -1,27% | - |
| 10.08.2026 | 18,91 | 18,91 | 17,68 | 18,90 | 0,90% | - |
| 07.08.2026 | 18,83 | 19,09 | 17,59 | 18,74 | -0,08% | 200,00 |
| 06.08.2026 | 19,02 | 19,12 | 17,79 | 18,75 | -1,18% | - |
| 05.08.2026 | 19,22 | 19,27 | 17,97 | 18,97 | -1,04% | - |
| 04.08.2026 | 18,61 | 19,17 | 17,40 | 19,17 | 2,66% | - |
| 03.08.2026 | 18,38 | 18,68 | 17,20 | 18,68 | 1,18% | - |
| 31.07.2026 | 17,97 | 18,67 | 16,94 | 18,46 | 2,48% | - |
| 30.07.2026 | 17,44 | 18,15 | 16,31 | 18,01 | 2,50% | - |
| 29.07.2026 | 17,87 | 18,28 | 16,75 | 17,57 | -2,20% | - |
| 28.07.2026 | 18,08 | 18,16 | 17,15 | 17,97 | -3,42% | - |
| 27.07.2026 | 18,13 | 18,72 | 17,25 | 18,60 | 0,32% | - |
| 24.07.2026 | 18,26 | 18,74 | 17,50 | 18,55 | 1,47% | - |
| 23.07.2026 | 18,26 | 18,28 | 17,52 | 18,28 | -0,35% | - |
| 22.07.2026 | 18,34 | 18,34 | 17,67 | 18,34 | -2,57% | - |
| 21.07.2026 | 18,13 | 18,91 | 17,26 | 18,83 | 1,14% | - |
| 20.07.2026 | 18,12 | 18,81 | 17,24 | 18,61 | -1,70% | - |
| 16.07.2026 | 19,41 | 19,42 | 18,15 | 18,94 | -1,94% | - |
| 15.07.2026 | 19,28 | 19,32 | 18,04 | 19,31 | 0,98% | - |
| 14.07.2026 | 19,21 | 19,22 | 17,97 | 19,12 | -2,69% | - |
| 13.07.2026 | 19,94 | 19,94 | 18,63 | 19,65 | -1,60% | - |
| 10.07.2026 | 19,87 | 20,08 | 18,59 | 19,97 | -0,11% | - |
| 09.07.2026 | 19,81 | 20,08 | 18,50 | 19,99 | 1,85% | - |
| 08.07.2026 | 19,62 | 19,63 | 18,32 | 19,63 | 0,29% | - |
| 07.07.2026 | 20,18 | 20,20 | 18,88 | 19,57 | -2,31% | - |
| 06.07.2026 | 19,53 | 20,16 | 18,28 | 20,04 | 2,75% | - |
| 03.07.2026 | 19,48 | 19,51 | 18,85 | 19,50 | -1,24% | - |
| 02.07.2026 | 19,98 | 20,24 | 18,67 | 19,75 | -3,17% | - |
| 01.07.2026 | 20,37 | 20,39 | 19,06 | 20,39 | 0,85% | - |
| 30.06.2026 | 20,08 | 20,25 | 18,76 | 20,22 | 0,88% | - |
| 29.06.2026 | 19,71 | 20,17 | 18,41 | 20,04 | 0,34% | - |
| 26.06.2026 | 20,17 | 20,20 | 18,85 | 19,97 | -0,70% | - |
| 25.06.2026 | 20,11 | 20,12 | 20,11 | 20,11 | -7,07% | - |
| 23.06.2026 | 21,62 | 21,65 | 21,59 | 21,65 | 4,31% | - |
| 19.06.2026 | 21,18 | 21,18 | 20,75 | 20,75 | -2,35% | - |
| 18.06.2026 | 20,79 | 21,35 | 19,44 | 21,25 | 3,07% | - |
| 12.06.2026 | 20,00 | 20,62 | 18,66 | 20,62 | 7,23% | - |
| 10.06.2026 | 19,29 | 20,01 | 18,03 | 19,23 | -0,58% | - |
| 09.06.2026 | 19,37 | 19,38 | 18,11 | 19,34 | -0,39% | - |
| 08.06.2026 | 19,54 | 19,78 | 18,27 | 19,42 | 0,06% | - |
| 05.06.2026 | 20,30 | 20,34 | 18,95 | 19,40 | -4,79% | - |
| 04.06.2026 | 20,51 | 20,52 | 19,16 | 20,38 | -1,39% | - |
| 02.06.2026 | 20,68 | 20,68 | 20,66 | 20,67 | 3,19% | - |
| 29.05.2026 | 20,03 | 20,03 | 18,72 | 20,03 | -0,01% | - |
| 28.05.2026 | 19,82 | 20,03 | 18,51 | 20,03 | 0,83% | - |
| 27.05.2026 | 19,61 | 20,10 | 18,33 | 19,87 | 5,42% | - |
| 26.05.2026 | 18,85 | 18,85 | 18,83 | 18,85 | 0,19% | - |
| 25.05.2026 | 18,82 | 18,82 | 18,20 | 18,81 | -0,43% | - |
| 22.05.2026 | 18,85 | 19,04 | 17,63 | 18,89 | 0,45% | - |
| 21.05.2026 | 18,80 | 19,17 | 17,58 | 18,81 | 2,57% | - |
| 19.05.2026 | 18,74 | 18,78 | 17,51 | 18,34 | -3,36% | - |
| 18.05.2026 | 18,85 | 18,98 | 17,60 | 18,97 | -1,38% | - |
| 14.05.2026 | 19,20 | 19,35 | 17,96 | 19,24 | 0,42% | - |
| 13.05.2026 | 18,65 | 19,21 | 17,48 | 19,16 | 4,13% | - |
| 12.05.2026 | 19,13 | 19,16 | 17,81 | 18,40 | -4,11% | - |