20,060€
0,14%
Echtzeit-Aktienkurs Templeton Emerg. MKTS FD Inc.
Bid:
Ask:
Aktienkurse zur Templeton Emerg. MKTS FD Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 20,03 | 20,03 | 18,72 | 20,03 | -0,01% | - |
| 28.05.2026 | 19,82 | 20,03 | 18,51 | 20,03 | 0,83% | - |
| 27.05.2026 | 19,61 | 20,10 | 18,33 | 19,87 | 5,42% | - |
| 26.05.2026 | 18,85 | 18,85 | 18,83 | 18,85 | 0,19% | - |
| 25.05.2026 | 18,82 | 18,82 | 18,20 | 18,81 | -0,43% | - |
| 22.05.2026 | 18,85 | 19,04 | 17,63 | 18,89 | 0,45% | - |
| 21.05.2026 | 18,80 | 19,17 | 17,58 | 18,81 | 2,57% | - |
| 19.05.2026 | 18,74 | 18,78 | 17,51 | 18,34 | -3,36% | - |
| 18.05.2026 | 18,85 | 18,98 | 17,60 | 18,97 | -1,38% | - |
| 14.05.2026 | 19,20 | 19,35 | 17,96 | 19,24 | 0,42% | - |
| 13.05.2026 | 18,65 | 19,21 | 17,48 | 19,16 | 4,13% | - |
| 12.05.2026 | 19,13 | 19,16 | 17,81 | 18,40 | -4,11% | - |
| 11.05.2026 | 19,23 | 19,23 | 17,95 | 19,19 | 1,55% | - |
| 08.05.2026 | 18,75 | 18,89 | 17,52 | 18,89 | 0,37% | - |
| 07.05.2026 | 18,84 | 19,02 | 17,58 | 18,82 | 0,98% | - |
| 06.05.2026 | 18,26 | 18,88 | 17,08 | 18,64 | 2,54% | - |
| 05.05.2026 | 17,76 | 18,32 | 16,59 | 18,18 | 2,38% | - |
| 04.05.2026 | 17,66 | 17,88 | 16,52 | 17,76 | 2,33% | - |
| 30.04.2026 | 17,39 | 17,56 | 16,25 | 17,35 | -0,18% | - |
| 29.04.2026 | 17,33 | 17,47 | 16,21 | 17,38 | 0,61% | - |
| 28.04.2026 | 17,42 | 17,46 | 16,31 | 17,28 | -0,91% | - |
| 27.04.2026 | 17,42 | 17,51 | 16,26 | 17,43 | 2,15% | - |
| 24.04.2026 | 17,09 | 17,09 | 15,97 | 17,07 | -0,80% | - |
| 23.04.2026 | 17,40 | 17,43 | 16,27 | 17,21 | 0,64% | - |
| 22.04.2026 | 16,92 | 17,11 | 15,82 | 17,10 | 0,18% | - |
| 21.04.2026 | 17,09 | 17,13 | 15,99 | 17,07 | 0,33% | - |
| 20.04.2026 | 17,17 | 17,25 | 15,61 | 17,01 | -0,50% | - |
| 17.04.2026 | 16,79 | 17,31 | 15,70 | 17,10 | 1,68% | - |
| 16.04.2026 | 16,65 | 16,90 | 15,58 | 16,81 | 1,17% | - |
| 15.04.2026 | 16,76 | 16,78 | 15,68 | 16,62 | 0,39% | - |
| 14.04.2026 | 16,32 | 16,76 | 15,26 | 16,55 | 4,19% | - |
| 13.04.2026 | 16,29 | 16,31 | 15,20 | 15,89 | -1,86% | - |
| 10.04.2026 | 16,23 | 16,25 | 15,63 | 16,19 | 0,06% | - |
| 09.04.2026 | 16,23 | 16,30 | 15,63 | 16,18 | -0,22% | - |
| 08.04.2026 | 15,25 | 16,37 | 14,71 | 16,21 | 5,27% | - |
| 07.04.2026 | 15,42 | 15,42 | 15,40 | 15,40 | 0,72% | - |
| 02.04.2026 | 15,63 | 15,77 | 15,04 | 15,29 | -1,37% | - |
| 01.04.2026 | 15,16 | 15,59 | 14,56 | 15,50 | 4,45% | - |
| 31.03.2026 | 14,62 | 14,87 | 14,07 | 14,84 | 0,53% | - |
| 30.03.2026 | 14,78 | 14,99 | 14,24 | 14,77 | 0,05% | 60,00 |
| 27.03.2026 | 14,76 | 14,91 | 14,23 | 14,76 | -1,44% | - |
| 26.03.2026 | 15,47 | 15,52 | 14,81 | 14,97 | -3,69% | - |
| 25.03.2026 | 15,15 | 15,80 | 14,57 | 15,55 | 0,27% | - |
| 24.03.2026 | 15,50 | 15,51 | 15,49 | 15,51 | 0,10% | - |
| 23.03.2026 | 15,20 | 15,64 | 14,63 | 15,49 | 1,33% | - |
| 20.03.2026 | 15,74 | 15,77 | 15,14 | 15,29 | -2,51% | - |
| 19.03.2026 | 16,01 | 16,03 | 15,42 | 15,68 | -3,18% | - |
| 18.03.2026 | 16,20 | 16,23 | 15,59 | 16,20 | 0,12% | - |
| 17.03.2026 | 16,20 | 16,30 | 15,58 | 16,18 | 0,15% | - |
| 16.03.2026 | 15,86 | 16,31 | 15,25 | 16,15 | 1,23% | - |
| 13.03.2026 | 15,88 | 16,13 | 15,29 | 15,96 | 0,04% | - |
| 12.03.2026 | 16,45 | 16,48 | 15,78 | 15,95 | -2,41% | - |
| 11.03.2026 | 16,33 | 16,58 | 15,76 | 16,34 | -0,23% | - |
| 10.03.2026 | 16,14 | 16,53 | 15,51 | 16,38 | 2,17% | - |
| 09.03.2026 | 16,40 | 16,44 | 15,78 | 16,03 | -0,84% | - |
| 06.03.2026 | 16,22 | 16,30 | 15,61 | 16,17 | -1,48% | - |
| 05.03.2026 | 16,63 | 16,66 | 16,04 | 16,41 | -0,36% | - |
| 04.03.2026 | 16,51 | 16,53 | 15,90 | 16,47 | -0,51% | - |
| 03.03.2026 | 17,67 | 17,71 | 16,30 | 16,56 | -5,38% | 750,00 |
| 02.03.2026 | 17,85 | 17,88 | 17,25 | 17,50 | -0,86% | - |
| 27.02.2026 | 17,61 | 17,79 | 17,00 | 17,65 | 0,05% | - |
| 26.02.2026 | 17,78 | 17,81 | 17,35 | 17,64 | -1,17% | - |
| 25.02.2026 | 17,67 | 17,96 | 17,26 | 17,85 | 0,46% | - |
| 24.02.2026 | 17,46 | 17,80 | 17,02 | 17,77 | 1,11% | - |
| 23.02.2026 | 17,54 | 17,64 | 17,12 | 17,57 | 0,66% | - |
| 20.02.2026 | 17,26 | 17,47 | 16,81 | 17,46 | 1,55% | - |
| 19.02.2026 | 17,24 | 17,32 | 16,80 | 17,19 | -0,04% | - |
| 18.02.2026 | 17,08 | 17,21 | 16,64 | 17,20 | 1,29% | - |
| 17.02.2026 | 17,08 | 17,11 | 16,65 | 16,98 | -0,53% | - |
| 16.02.2026 | 17,04 | 17,07 | 16,81 | 17,07 | 0,45% | - |
| 13.02.2026 | 17,09 | 17,18 | 16,68 | 16,99 | 0,11% | - |
| 12.02.2026 | 17,11 | 17,29 | 16,68 | 16,98 | -0,04% | - |
| 11.02.2026 | 16,75 | 17,04 | 16,32 | 16,98 | 1,14% | - |
| 10.02.2026 | 16,75 | 16,81 | 16,33 | 16,79 | 0,76% | - |
| 09.02.2026 | 16,60 | 16,72 | 16,17 | 16,66 | 0,06% | - |
| 06.02.2026 | 16,35 | 16,73 | 15,94 | 16,65 | 1,06% | - |
| 05.02.2026 | 16,56 | 16,67 | 16,14 | 16,48 | -0,37% | - |
| 04.02.2026 | 16,78 | 16,98 | 16,36 | 16,54 | -1,78% | - |
| 03.02.2026 | 16,68 | 16,91 | 16,27 | 16,84 | 0,74% | - |
| 02.02.2026 | 16,67 | 16,75 | 16,24 | 16,72 | 0,54% | - |
| 30.01.2026 | 16,76 | 16,87 | 16,33 | 16,63 | -0,48% | - |
| 29.01.2026 | 16,64 | 16,98 | 16,24 | 16,71 | 1,02% | - |
| 28.01.2026 | 16,57 | 16,57 | 16,15 | 16,54 | -0,31% | - |
| 27.01.2026 | 16,40 | 16,59 | 15,99 | 16,59 | 1,44% | - |
| 26.01.2026 | 16,38 | 16,40 | 15,97 | 16,35 | -1,27% | - |
| 23.01.2026 | 16,56 | 16,58 | 16,15 | 16,56 | 2,31% | - |
| 22.01.2026 | 16,08 | 16,24 | 15,68 | 16,19 | 1,47% | - |
| 21.01.2026 | 15,86 | 15,96 | 15,47 | 15,96 | 0,18% | - |
| 20.01.2026 | 15,72 | 15,94 | 15,61 | 15,93 | -0,69% | 85,00 |
| 19.01.2026 | 16,07 | 16,08 | 15,82 | 16,04 | -0,27% | - |
| 16.01.2026 | 16,11 | 16,21 | 15,71 | 16,08 | -0,67% | - |
| 15.01.2026 | 15,99 | 16,90 | 15,59 | 16,19 | 2,13% | 350,00 |
| 14.01.2026 | 15,77 | 15,91 | 15,37 | 15,85 | -0,01% | - |
| 13.01.2026 | 15,94 | 15,95 | 15,54 | 15,86 | -0,06% | - |
| 12.01.2026 | 15,71 | 15,88 | 15,31 | 15,87 | 1,65% | - |
| 09.01.2026 | 15,52 | 15,62 | 15,14 | 15,61 | 0,52% | - |
| 08.01.2026 | 15,62 | 15,65 | 15,24 | 15,53 | -0,37% | - |
| 07.01.2026 | 15,29 | 15,67 | 14,90 | 15,58 | 2,60% | - |
| 06.01.2026 | 14,77 | 15,22 | 14,40 | 15,19 | 2,69% | - |
| 05.01.2026 | 14,74 | 14,98 | 14,36 | 14,79 | 1,88% | - |