17,129€
3,07%
Echtzeit-Aktienkurs Templeton Emerg. MKTS FD Inc.
Bid:
Ask:
Aktienkurse zur Templeton Emerg. MKTS FD Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 16,79 | 17,31 | 15,70 | 17,10 | 2,87% | - |
| 15.04.2026 | 16,76 | 16,78 | 15,68 | 16,62 | 0,39% | - |
| 14.04.2026 | 16,32 | 16,76 | 15,26 | 16,55 | 4,19% | - |
| 13.04.2026 | 16,29 | 16,31 | 15,20 | 15,89 | -1,80% | - |
| 09.04.2026 | 16,23 | 16,30 | 15,63 | 16,18 | -0,22% | - |
| 08.04.2026 | 15,25 | 16,37 | 14,71 | 16,21 | 5,27% | - |
| 07.04.2026 | 15,42 | 15,42 | 15,40 | 15,40 | 0,72% | - |
| 02.04.2026 | 15,63 | 15,77 | 15,04 | 15,29 | -1,37% | - |
| 01.04.2026 | 15,16 | 15,59 | 14,56 | 15,50 | 4,45% | - |
| 31.03.2026 | 14,62 | 14,87 | 14,07 | 14,84 | 0,53% | - |
| 30.03.2026 | 14,78 | 14,99 | 14,24 | 14,77 | 0,05% | 60,00 |
| 27.03.2026 | 14,76 | 14,91 | 14,23 | 14,76 | -1,44% | - |
| 26.03.2026 | 15,47 | 15,52 | 14,81 | 14,97 | -3,69% | - |
| 25.03.2026 | 15,15 | 15,80 | 14,57 | 15,55 | 0,27% | - |
| 24.03.2026 | 15,50 | 15,51 | 15,49 | 15,51 | 0,10% | - |
| 23.03.2026 | 15,20 | 15,64 | 14,63 | 15,49 | 1,33% | - |
| 20.03.2026 | 15,74 | 15,77 | 15,14 | 15,29 | -2,51% | - |
| 19.03.2026 | 16,01 | 16,03 | 15,42 | 15,68 | -3,18% | - |
| 18.03.2026 | 16,20 | 16,23 | 15,59 | 16,20 | 0,12% | - |
| 17.03.2026 | 16,20 | 16,30 | 15,58 | 16,18 | 0,15% | - |
| 16.03.2026 | 15,86 | 16,31 | 15,25 | 16,15 | 1,23% | - |
| 13.03.2026 | 15,88 | 16,13 | 15,29 | 15,96 | 0,04% | - |
| 12.03.2026 | 16,45 | 16,48 | 15,78 | 15,95 | -2,41% | - |
| 11.03.2026 | 16,33 | 16,58 | 15,76 | 16,34 | -0,23% | - |
| 10.03.2026 | 16,14 | 16,53 | 15,51 | 16,38 | 2,17% | - |
| 09.03.2026 | 16,40 | 16,44 | 15,78 | 16,03 | -0,84% | - |
| 06.03.2026 | 16,22 | 16,30 | 15,61 | 16,17 | -1,48% | - |
| 05.03.2026 | 16,63 | 16,66 | 16,04 | 16,41 | -0,36% | - |
| 04.03.2026 | 16,51 | 16,53 | 15,90 | 16,47 | -0,51% | - |
| 03.03.2026 | 17,67 | 17,71 | 16,30 | 16,56 | -5,38% | 750,00 |
| 02.03.2026 | 17,85 | 17,88 | 17,25 | 17,50 | -0,81% | - |
| 26.02.2026 | 17,78 | 17,81 | 17,35 | 17,64 | -1,17% | - |
| 25.02.2026 | 17,67 | 17,96 | 17,26 | 17,85 | 0,46% | - |
| 24.02.2026 | 17,46 | 17,80 | 17,02 | 17,77 | 1,11% | - |
| 23.02.2026 | 17,54 | 17,64 | 17,12 | 17,57 | 0,66% | - |
| 20.02.2026 | 17,26 | 17,47 | 16,81 | 17,46 | 1,51% | - |
| 18.02.2026 | 17,08 | 17,21 | 16,64 | 17,20 | 1,29% | - |
| 17.02.2026 | 17,08 | 17,11 | 16,65 | 16,98 | -0,53% | - |
| 16.02.2026 | 17,04 | 17,07 | 16,81 | 17,07 | 0,45% | - |
| 13.02.2026 | 17,09 | 17,18 | 16,68 | 16,99 | 0,11% | - |
| 12.02.2026 | 17,11 | 17,29 | 16,68 | 16,98 | -0,04% | - |
| 11.02.2026 | 16,75 | 17,04 | 16,32 | 16,98 | 1,14% | - |
| 10.02.2026 | 16,75 | 16,81 | 16,33 | 16,79 | 0,76% | - |
| 09.02.2026 | 16,60 | 16,72 | 16,17 | 16,66 | 0,06% | - |
| 06.02.2026 | 16,35 | 16,73 | 15,94 | 16,65 | 1,06% | - |
| 05.02.2026 | 16,56 | 16,67 | 16,14 | 16,48 | -0,37% | - |
| 04.02.2026 | 16,78 | 16,98 | 16,36 | 16,54 | -1,78% | - |
| 03.02.2026 | 16,68 | 16,91 | 16,27 | 16,84 | 0,74% | - |
| 02.02.2026 | 16,67 | 16,75 | 16,24 | 16,72 | 0,54% | - |
| 30.01.2026 | 16,76 | 16,87 | 16,33 | 16,63 | -0,48% | - |
| 29.01.2026 | 16,64 | 16,98 | 16,24 | 16,71 | 1,02% | - |
| 28.01.2026 | 16,57 | 16,57 | 16,15 | 16,54 | -0,31% | - |
| 27.01.2026 | 16,40 | 16,59 | 15,99 | 16,59 | 1,44% | - |
| 26.01.2026 | 16,38 | 16,40 | 15,97 | 16,35 | -1,27% | - |
| 23.01.2026 | 16,56 | 16,58 | 16,15 | 16,56 | 2,31% | - |
| 22.01.2026 | 16,08 | 16,24 | 15,68 | 16,19 | 1,47% | - |
| 21.01.2026 | 15,86 | 15,96 | 15,47 | 15,96 | 0,18% | - |
| 20.01.2026 | 15,72 | 15,94 | 15,61 | 15,93 | -0,69% | 85,00 |
| 19.01.2026 | 16,07 | 16,08 | 15,82 | 16,04 | -0,94% | - |
| 15.01.2026 | 15,99 | 16,90 | 15,59 | 16,19 | 2,13% | 350,00 |
| 14.01.2026 | 15,77 | 15,91 | 15,37 | 15,85 | -0,07% | - |
| 12.01.2026 | 15,71 | 15,88 | 15,31 | 15,87 | 1,65% | - |
| 09.01.2026 | 15,52 | 15,62 | 15,14 | 15,61 | 0,15% | - |
| 07.01.2026 | 15,29 | 15,67 | 14,90 | 15,58 | 2,60% | - |
| 06.01.2026 | 14,77 | 15,22 | 14,40 | 15,19 | 2,69% | - |
| 05.01.2026 | 14,74 | 14,98 | 14,36 | 14,79 | 1,88% | - |
| 02.01.2026 | 14,50 | 14,52 | 14,14 | 14,52 | 1,93% | - |
| 30.12.2025 | 14,22 | 14,24 | 13,87 | 14,24 | 0,92% | - |
| 29.12.2025 | 14,16 | 14,27 | 13,80 | 14,11 | 1,01% | - |
| 23.12.2025 | 13,98 | 13,98 | 13,63 | 13,97 | -0,06% | - |
| 22.12.2025 | 13,98 | 13,98 | 13,63 | 13,98 | 1,03% | - |
| 19.12.2025 | 13,83 | 13,85 | 13,49 | 13,84 | -0,88% | - |
| 18.12.2025 | 13,86 | 14,12 | 13,85 | 13,96 | -1,38% | - |
| 17.12.2025 | 14,15 | 14,16 | 13,80 | 14,16 | 0,94% | - |
| 16.12.2025 | 14,22 | 14,23 | 13,87 | 14,02 | -0,93% | - |
| 15.12.2025 | 14,97 | 14,98 | 14,06 | 14,16 | -5,29% | - |
| 12.12.2025 | 14,96 | 15,09 | 14,59 | 14,95 | -0,87% | - |
| 11.12.2025 | 15,09 | 15,09 | 14,71 | 15,08 | -0,43% | - |
| 10.12.2025 | 15,15 | 15,15 | 14,77 | 15,14 | 0,21% | - |
| 09.12.2025 | 15,12 | 15,13 | 14,74 | 15,11 | -0,61% | - |
| 08.12.2025 | 14,94 | 15,27 | 14,56 | 15,20 | 2,12% | - |
| 05.12.2025 | 14,71 | 14,99 | 14,34 | 14,89 | 1,43% | - |
| 04.12.2025 | 14,64 | 14,70 | 14,27 | 14,68 | 0,72% | - |
| 03.12.2025 | 14,64 | 14,68 | 14,27 | 14,57 | 0,75% | - |
| 01.12.2025 | 14,52 | 14,52 | 14,15 | 14,46 | -0,34% | - |
| 28.11.2025 | 14,54 | 14,73 | 14,04 | 14,51 | -0,10% | - |
| 27.11.2025 | 14,53 | 14,55 | 14,05 | 14,53 | 2,53% | - |
| 26.11.2025 | 14,15 | 14,18 | 13,77 | 14,17 | -0,67% | - |
| 25.11.2025 | 14,15 | 14,33 | 13,76 | 14,26 | -0,37% | - |
| 24.11.2025 | 14,20 | 14,43 | 13,82 | 14,32 | -0,46% | - |
| 21.11.2025 | 14,23 | 14,42 | 13,85 | 14,38 | -0,02% | - |
| 20.11.2025 | 14,38 | 14,39 | 14,00 | 14,38 | 0,52% | - |
| 19.11.2025 | 14,29 | 14,31 | 13,91 | 14,31 | -0,87% | - |
| 18.11.2025 | 14,43 | 14,45 | 14,04 | 14,44 | -1,51% | - |
| 17.11.2025 | 14,65 | 14,66 | 14,26 | 14,66 | -1,39% | - |
| 14.11.2025 | 14,85 | 14,87 | 14,45 | 14,86 | -0,91% | - |
| 13.11.2025 | 15,00 | 15,00 | 14,61 | 15,00 | -1,46% | - |
| 12.11.2025 | 15,20 | 15,22 | 14,81 | 15,22 | 1,24% | - |
| 11.11.2025 | 15,10 | 15,11 | 14,71 | 15,04 | -1,44% | - |
| 10.11.2025 | 14,94 | 15,35 | 14,55 | 15,26 | 0,92% | - |