58,300€
3,55%
Echtzeit-Aktienkurs Tennant Co.
Bid:
Ask:
Aktienkurse zur Tennant Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 56,30 | 56,30 | 56,30 | 56,30 | -1,83% | - |
| 18.08.2026 | 57,35 | 57,35 | 57,35 | 57,35 | -1,80% | - |
| 17.08.2026 | 58,40 | 58,40 | 58,40 | 58,40 | 0,17% | - |
| 14.08.2026 | 58,30 | 58,30 | 58,30 | 58,30 | -1,44% | - |
| 13.08.2026 | 59,15 | 59,15 | 59,15 | 59,15 | 4,23% | - |
| 12.08.2026 | 56,75 | 56,75 | 56,75 | 56,75 | -4,14% | - |
| 11.08.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -6,03% | - |
| 10.08.2026 | 63,00 | 63,00 | 63,00 | 63,00 | -4,04% | - |
| 07.08.2026 | 65,65 | 65,65 | 65,65 | 65,65 | -10,13% | - |
| 06.08.2026 | 73,40 | 73,40 | 73,05 | 73,05 | -4,32% | 150,00 |
| 05.08.2026 | 76,35 | 76,35 | 76,35 | 76,35 | 3,81% | - |
| 04.08.2026 | 73,55 | 73,55 | 73,55 | 73,55 | 2,15% | - |
| 03.08.2026 | 72,00 | 72,00 | 72,00 | 72,00 | 1,55% | - |
| 31.07.2026 | 70,90 | 70,90 | 70,90 | 70,90 | -2,74% | - |
| 30.07.2026 | 72,90 | 72,90 | 72,90 | 72,90 | -4,39% | - |
| 29.07.2026 | 76,25 | 76,25 | 76,25 | 76,25 | 1,67% | - |
| 28.07.2026 | 75,00 | 75,00 | 75,00 | 75,00 | -1,70% | - |
| 27.07.2026 | 76,30 | 76,30 | 76,30 | 76,30 | 1,33% | - |
| 24.07.2026 | 75,30 | 75,30 | 75,30 | 75,30 | 1,48% | - |
| 23.07.2026 | 74,20 | 74,20 | 74,20 | 74,20 | -0,67% | - |
| 22.07.2026 | 74,70 | 74,70 | 74,70 | 74,70 | 1,08% | - |
| 21.07.2026 | 73,90 | 73,90 | 73,90 | 73,90 | -0,61% | - |
| 20.07.2026 | 74,35 | 74,35 | 74,35 | 74,35 | -1,85% | - |
| 17.07.2026 | 75,75 | 75,75 | 75,75 | 75,75 | 2,23% | - |
| 16.07.2026 | 74,10 | 74,10 | 74,10 | 74,10 | 0,88% | - |
| 15.07.2026 | 73,45 | 73,45 | 73,45 | 73,45 | -0,54% | - |
| 14.07.2026 | 73,85 | 73,85 | 73,85 | 73,85 | 0,07% | - |
| 13.07.2026 | 73,80 | 73,80 | 73,80 | 73,80 | 0,54% | - |
| 10.07.2026 | 73,40 | 73,40 | 73,40 | 73,40 | -0,81% | - |
| 09.07.2026 | 74,00 | 74,00 | 74,00 | 74,00 | -1,14% | - |
| 08.07.2026 | 74,85 | 74,85 | 74,85 | 74,85 | -4,28% | - |
| 07.07.2026 | 76,00 | 78,20 | 76,00 | 78,20 | 3,44% | 50,00 |
| 06.07.2026 | 75,60 | 75,60 | 75,60 | 75,60 | 0,20% | - |
| 03.07.2026 | 75,45 | 75,45 | 75,45 | 75,45 | 1,21% | - |
| 02.07.2026 | 74,55 | 74,55 | 74,55 | 74,55 | -1,32% | - |
| 01.07.2026 | 75,55 | 75,55 | 75,55 | 75,55 | 0,00% | - |
| 30.06.2026 | 75,55 | 75,55 | 75,55 | 75,55 | -4,37% | - |
| 29.06.2026 | 79,00 | 79,00 | 79,00 | 79,00 | 0,57% | - |
| 26.06.2026 | 78,55 | 78,55 | 78,55 | 78,55 | 1,55% | - |
| 25.06.2026 | 77,35 | 77,35 | 77,35 | 77,35 | 0,78% | - |
| 24.06.2026 | 76,75 | 76,75 | 76,75 | 76,75 | -0,78% | - |
| 23.06.2026 | 77,35 | 77,35 | 77,35 | 77,35 | -0,71% | - |
| 22.06.2026 | 77,90 | 77,90 | 77,90 | 77,90 | 0,00% | - |
| 19.06.2026 | 77,90 | 77,90 | 77,90 | 77,90 | 5,34% | - |
| 18.06.2026 | 73,95 | 73,95 | 73,95 | 73,95 | -0,47% | - |
| 17.06.2026 | 74,30 | 74,30 | 74,30 | 74,30 | 0,88% | - |
| 16.06.2026 | 73,65 | 73,65 | 73,65 | 73,65 | -0,87% | - |
| 15.06.2026 | 74,30 | 74,30 | 74,30 | 74,30 | -0,40% | - |
| 12.06.2026 | 74,60 | 74,60 | 74,60 | 74,60 | 1,91% | - |
| 11.06.2026 | 73,20 | 73,20 | 73,20 | 73,20 | -0,81% | - |
| 10.06.2026 | 73,80 | 73,80 | 73,80 | 73,80 | 1,17% | - |
| 09.06.2026 | 72,95 | 72,95 | 72,95 | 72,95 | 1,60% | - |
| 08.06.2026 | 71,80 | 71,80 | 71,80 | 71,80 | 0,14% | - |
| 05.06.2026 | 71,70 | 71,70 | 71,70 | 71,70 | 0,99% | - |
| 04.06.2026 | 71,00 | 71,00 | 71,00 | 71,00 | -2,54% | - |
| 03.06.2026 | 72,85 | 72,85 | 72,85 | 72,85 | 0,48% | - |
| 02.06.2026 | 72,50 | 72,50 | 72,50 | 72,50 | -0,68% | - |
| 01.06.2026 | 73,00 | 73,00 | 73,00 | 73,00 | -1,15% | - |
| 29.05.2026 | 73,85 | 73,85 | 73,85 | 73,85 | -0,07% | - |
| 28.05.2026 | 73,90 | 73,90 | 73,90 | 73,90 | 1,30% | - |
| 27.05.2026 | 72,95 | 72,95 | 72,95 | 72,95 | 2,24% | - |
| 26.05.2026 | 71,35 | 71,35 | 71,35 | 71,35 | 0,00% | - |
| 25.05.2026 | 71,35 | 71,35 | 71,35 | 71,35 | 1,86% | - |
| 22.05.2026 | 70,05 | 70,05 | 70,05 | 70,05 | -0,28% | - |
| 21.05.2026 | 70,25 | 70,25 | 70,25 | 70,25 | 2,78% | - |
| 20.05.2026 | 68,35 | 68,35 | 68,35 | 68,35 | -0,87% | - |
| 19.05.2026 | 68,95 | 68,95 | 68,95 | 68,95 | 1,10% | - |
| 18.05.2026 | 68,20 | 68,20 | 68,20 | 68,20 | -2,64% | - |
| 15.05.2026 | 70,05 | 70,05 | 70,05 | 70,05 | 0,57% | - |
| 14.05.2026 | 69,65 | 69,65 | 69,65 | 69,65 | 0,65% | - |
| 13.05.2026 | 69,20 | 69,20 | 69,20 | 69,20 | -3,89% | - |
| 12.05.2026 | 72,00 | 72,00 | 72,00 | 72,00 | -1,30% | - |
| 11.05.2026 | 72,95 | 72,95 | 72,95 | 72,95 | -0,34% | - |
| 08.05.2026 | 73,20 | 73,20 | 73,20 | 73,20 | 0,00% | - |
| 07.05.2026 | 73,30 | 73,30 | 73,20 | 73,20 | 5,17% | 5,00 |
| 06.05.2026 | 69,60 | 69,60 | 69,60 | 69,60 | 0,58% | - |
| 05.05.2026 | 69,20 | 69,20 | 69,20 | 69,20 | -0,57% | - |
| 04.05.2026 | 69,60 | 69,60 | 69,60 | 69,60 | 1,83% | - |
| 30.04.2026 | 68,35 | 68,35 | 68,35 | 68,35 | -1,01% | - |
| 29.04.2026 | 69,05 | 69,05 | 69,05 | 69,05 | -0,58% | - |
| 28.04.2026 | 69,45 | 69,45 | 69,45 | 69,45 | 1,31% | - |
| 27.04.2026 | 68,55 | 68,55 | 68,55 | 68,55 | 1,18% | - |
| 24.04.2026 | 67,75 | 67,75 | 67,75 | 67,75 | -0,15% | - |
| 23.04.2026 | 67,85 | 67,85 | 67,85 | 67,85 | 2,26% | - |
| 22.04.2026 | 66,35 | 66,35 | 66,35 | 66,35 | 0,23% | - |
| 21.04.2026 | 66,20 | 66,20 | 66,20 | 66,20 | 0,68% | - |
| 20.04.2026 | 65,75 | 65,75 | 65,75 | 65,75 | 0,46% | - |
| 17.04.2026 | 65,45 | 65,45 | 65,45 | 65,45 | 0,23% | - |
| 16.04.2026 | 65,30 | 65,30 | 65,30 | 65,30 | -0,84% | - |
| 15.04.2026 | 65,85 | 65,85 | 65,85 | 65,85 | -1,13% | - |
| 14.04.2026 | 66,60 | 66,60 | 66,60 | 66,60 | 2,23% | - |
| 13.04.2026 | 65,15 | 65,15 | 65,15 | 65,15 | 0,31% | - |
| 10.04.2026 | 64,95 | 64,95 | 64,95 | 64,95 | 2,69% | - |
| 09.04.2026 | 63,25 | 63,25 | 63,25 | 63,25 | 0,88% | - |
| 08.04.2026 | 62,70 | 62,70 | 62,70 | 62,70 | 3,89% | - |
| 07.04.2026 | 60,35 | 60,35 | 60,35 | 60,35 | 2,29% | - |
| 02.04.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 2,61% | - |
| 01.04.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 2,68% | - |
| 31.03.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -2,61% | - |
| 30.03.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -1,71% | - |