59,650€
2,14%
Echtzeit-Aktienkurs Tennant Company
Bid:
Ask:
Aktienkurse zur Tennant Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 58,35 | 58,35 | 58,35 | 58,35 | -0,09% | - |
| 29.10.2026 | 58,40 | 58,40 | 58,40 | 58,40 | -0,17% | - |
| 28.10.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 1,12% | - |
| 27.10.2026 | 57,85 | 57,85 | 57,85 | 57,85 | -0,94% | - |
| 26.10.2026 | 58,40 | 58,40 | 58,40 | 58,40 | 0,69% | - |
| 23.10.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 1,58% | - |
| 22.10.2026 | 56,95 | 57,10 | 56,95 | 57,10 | -1,72% | 30,00 |
| 21.10.2026 | 58,10 | 58,10 | 58,10 | 58,10 | 2,65% | - |
| 20.10.2026 | 56,60 | 56,60 | 56,60 | 56,60 | -1,74% | - |
| 19.10.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -0,69% | - |
| 16.10.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 0,69% | - |
| 15.10.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -1,79% | - |
| 14.10.2026 | 58,65 | 58,65 | 58,65 | 58,65 | 0,51% | - |
| 13.10.2026 | 58,35 | 58,35 | 58,35 | 58,35 | 0,34% | - |
| 12.10.2026 | 58,15 | 58,15 | 58,15 | 58,15 | 0,43% | - |
| 09.10.2026 | 57,90 | 57,90 | 57,90 | 57,90 | 0,00% | - |
| 08.10.2026 | 57,90 | 57,90 | 57,90 | 57,90 | -3,18% | - |
| 07.10.2026 | 59,80 | 59,80 | 59,80 | 59,80 | -0,42% | - |
| 06.10.2026 | 60,05 | 60,05 | 60,05 | 60,05 | 1,78% | - |
| 05.10.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 0,77% | - |
| 02.10.2026 | 58,55 | 58,55 | 58,55 | 58,55 | -0,34% | - |
| 01.10.2026 | 58,75 | 58,75 | 58,75 | 58,75 | 0,26% | - |
| 30.09.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -3,93% | - |
| 29.09.2026 | 59,10 | 61,00 | 59,10 | 61,00 | 4,18% | 40,00 |
| 28.09.2026 | 58,55 | 58,55 | 58,55 | 58,55 | 2,00% | - |
| 25.09.2026 | 57,40 | 57,40 | 57,40 | 57,40 | 0,70% | - |
| 24.09.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -1,13% | - |
| 23.09.2026 | 57,65 | 57,65 | 57,65 | 57,65 | 1,86% | - |
| 22.09.2026 | 56,60 | 56,60 | 56,60 | 56,60 | -2,67% | - |
| 21.09.2026 | 58,15 | 58,15 | 58,15 | 58,15 | 1,31% | - |
| 18.09.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -2,05% | - |
| 17.09.2026 | 58,60 | 58,60 | 58,60 | 58,60 | 0,00% | - |
| 16.09.2026 | 58,60 | 58,60 | 58,60 | 58,60 | 0,00% | - |
| 15.09.2026 | 58,60 | 58,60 | 58,60 | 58,60 | 0,17% | - |
| 14.09.2026 | 58,50 | 58,50 | 58,50 | 58,50 | -0,26% | - |
| 11.09.2026 | 58,65 | 58,65 | 58,65 | 58,65 | -2,66% | - |
| 10.09.2026 | 60,25 | 60,25 | 60,25 | 60,25 | -3,29% | - |
| 09.09.2026 | 62,30 | 62,30 | 62,30 | 62,30 | 2,21% | - |
| 08.09.2026 | 60,95 | 60,95 | 60,95 | 60,95 | -0,08% | - |
| 07.09.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 2,18% | - |
| 04.09.2026 | 59,70 | 59,70 | 59,70 | 59,70 | 0,00% | - |
| 03.09.2026 | 59,70 | 59,70 | 59,70 | 59,70 | 1,27% | - |
| 02.09.2026 | 58,95 | 58,95 | 58,95 | 58,95 | -0,34% | - |
| 01.09.2026 | 59,15 | 59,15 | 59,15 | 59,15 | 0,60% | - |
| 31.08.2026 | 58,80 | 58,80 | 58,80 | 58,80 | -0,68% | - |
| 28.08.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -0,59% | - |
| 27.08.2026 | 59,55 | 59,55 | 59,55 | 59,55 | 0,59% | - |
| 26.08.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 2,33% | - |
| 25.08.2026 | 57,85 | 57,85 | 57,85 | 57,85 | 0,00% | - |
| 24.08.2026 | 57,85 | 57,85 | 57,85 | 57,85 | 0,78% | - |
| 21.08.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -0,35% | - |
| 20.08.2026 | 57,60 | 57,60 | 57,60 | 57,60 | 2,31% | - |
| 19.08.2026 | 56,30 | 56,30 | 56,30 | 56,30 | -1,83% | - |
| 18.08.2026 | 57,35 | 57,35 | 57,35 | 57,35 | -1,80% | - |
| 17.08.2026 | 58,40 | 58,40 | 58,40 | 58,40 | 0,17% | - |
| 14.08.2026 | 58,30 | 58,30 | 58,30 | 58,30 | -1,44% | - |
| 13.08.2026 | 59,15 | 59,15 | 59,15 | 59,15 | 4,23% | - |
| 12.08.2026 | 56,75 | 56,75 | 56,75 | 56,75 | -4,14% | - |
| 11.08.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -6,03% | - |
| 10.08.2026 | 63,00 | 63,00 | 63,00 | 63,00 | -4,04% | - |
| 07.08.2026 | 65,65 | 65,65 | 65,65 | 65,65 | -10,13% | - |
| 06.08.2026 | 73,40 | 73,40 | 73,05 | 73,05 | -4,32% | 150,00 |
| 05.08.2026 | 76,35 | 76,35 | 76,35 | 76,35 | 3,81% | - |
| 04.08.2026 | 73,55 | 73,55 | 73,55 | 73,55 | 2,15% | - |
| 03.08.2026 | 72,00 | 72,00 | 72,00 | 72,00 | 1,55% | - |
| 31.07.2026 | 70,90 | 70,90 | 70,90 | 70,90 | -2,74% | - |
| 30.07.2026 | 72,90 | 72,90 | 72,90 | 72,90 | -4,39% | - |
| 29.07.2026 | 76,25 | 76,25 | 76,25 | 76,25 | 1,67% | - |
| 28.07.2026 | 75,00 | 75,00 | 75,00 | 75,00 | -1,70% | - |
| 27.07.2026 | 76,30 | 76,30 | 76,30 | 76,30 | 1,33% | - |
| 24.07.2026 | 75,30 | 75,30 | 75,30 | 75,30 | 1,48% | - |
| 23.07.2026 | 74,20 | 74,20 | 74,20 | 74,20 | -0,67% | - |
| 22.07.2026 | 74,70 | 74,70 | 74,70 | 74,70 | 1,08% | - |
| 21.07.2026 | 73,90 | 73,90 | 73,90 | 73,90 | -0,61% | - |
| 20.07.2026 | 74,35 | 74,35 | 74,35 | 74,35 | -1,85% | - |
| 17.07.2026 | 75,75 | 75,75 | 75,75 | 75,75 | 2,23% | - |
| 16.07.2026 | 74,10 | 74,10 | 74,10 | 74,10 | 0,88% | - |
| 15.07.2026 | 73,45 | 73,45 | 73,45 | 73,45 | -0,54% | - |
| 14.07.2026 | 73,85 | 73,85 | 73,85 | 73,85 | 0,07% | - |
| 13.07.2026 | 73,80 | 73,80 | 73,80 | 73,80 | 0,54% | - |
| 10.07.2026 | 73,40 | 73,40 | 73,40 | 73,40 | -0,81% | - |
| 09.07.2026 | 74,00 | 74,00 | 74,00 | 74,00 | -1,14% | - |
| 08.07.2026 | 74,85 | 74,85 | 74,85 | 74,85 | -4,28% | - |
| 07.07.2026 | 76,00 | 78,20 | 76,00 | 78,20 | 3,44% | 50,00 |
| 06.07.2026 | 75,60 | 75,60 | 75,60 | 75,60 | 0,20% | - |
| 03.07.2026 | 75,45 | 75,45 | 75,45 | 75,45 | 1,21% | - |
| 02.07.2026 | 74,55 | 74,55 | 74,55 | 74,55 | -1,32% | - |
| 01.07.2026 | 75,55 | 75,55 | 75,55 | 75,55 | 0,00% | - |
| 30.06.2026 | 75,55 | 75,55 | 75,55 | 75,55 | -4,37% | - |
| 29.06.2026 | 79,00 | 79,00 | 79,00 | 79,00 | 0,57% | - |
| 26.06.2026 | 78,55 | 78,55 | 78,55 | 78,55 | 1,55% | - |
| 25.06.2026 | 77,35 | 77,35 | 77,35 | 77,35 | 0,78% | - |
| 24.06.2026 | 76,75 | 76,75 | 76,75 | 76,75 | -0,78% | - |
| 23.06.2026 | 77,35 | 77,35 | 77,35 | 77,35 | -0,71% | - |
| 22.06.2026 | 77,90 | 77,90 | 77,90 | 77,90 | 0,00% | - |
| 19.06.2026 | 77,90 | 77,90 | 77,90 | 77,90 | 5,34% | - |
| 18.06.2026 | 73,95 | 73,95 | 73,95 | 73,95 | -0,47% | - |
| 17.06.2026 | 74,30 | 74,30 | 74,30 | 74,30 | 0,88% | - |
| 16.06.2026 | 73,65 | 73,65 | 73,65 | 73,65 | -0,87% | - |
| 15.06.2026 | 74,30 | 74,30 | 74,30 | 74,30 | -0,40% | - |