57,750€
3,13%
Echtzeit-Aktienkurs Terex Corp.
Bid:
Ask:
Aktienkurse zur Terex Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 56,50 | 57,50 | 55,50 | 57,50 | 2,68% | - |
| 08.07.2026 | 57,00 | 57,00 | 56,00 | 56,00 | -6,67% | - |
| 07.07.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -0,83% | - |
| 06.07.2026 | 59,00 | 60,50 | 59,00 | 60,50 | 2,54% | - |
| 03.07.2026 | 58,50 | 59,00 | 58,50 | 59,00 | -0,84% | - |
| 02.07.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -4,03% | - |
| 01.07.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -2,36% | - |
| 30.06.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,00% | - |
| 29.06.2026 | 62,50 | 63,50 | 62,50 | 63,50 | 0,79% | - |
| 26.06.2026 | 64,50 | 64,50 | 63,00 | 63,00 | 4,13% | - |
| 25.06.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 3,42% | - |
| 24.06.2026 | 58,50 | 58,50 | 58,50 | 58,50 | -0,85% | - |
| 23.06.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -0,84% | - |
| 22.06.2026 | 57,50 | 59,50 | 57,50 | 59,50 | 3,48% | - |
| 19.06.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -0,86% | - |
| 18.06.2026 | 55,00 | 58,00 | 55,00 | 58,00 | 5,45% | - |
| 17.06.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -0,90% | - |
| 16.06.2026 | 55,50 | 55,50 | 55,50 | 55,50 | -1,77% | - |
| 15.06.2026 | 54,50 | 56,50 | 54,50 | 56,50 | 5,61% | - |
| 12.06.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 4,90% | - |
| 11.06.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -5,56% | - |
| 10.06.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -0,92% | - |
| 09.06.2026 | 53,50 | 54,50 | 53,50 | 54,50 | 0,93% | - |
| 08.06.2026 | 51,00 | 54,00 | 51,00 | 54,00 | 3,85% | - |
| 05.06.2026 | 53,00 | 53,00 | 52,00 | 52,00 | -3,70% | - |
| 04.06.2026 | 53,00 | 54,00 | 53,00 | 54,00 | 0,00% | - |
| 03.06.2026 | 52,00 | 54,00 | 52,00 | 54,00 | 3,85% | - |
| 02.06.2026 | 49,00 | 52,00 | 49,00 | 52,00 | 6,12% | - |
| 01.06.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -1,21% | - |
| 29.05.2026 | 50,00 | 50,00 | 49,60 | 49,60 | -1,78% | - |
| 28.05.2026 | 50,00 | 50,50 | 50,00 | 50,50 | 0,00% | - |
| 27.05.2026 | 50,00 | 50,50 | 50,00 | 50,50 | 0,00% | - |
| 26.05.2026 | 49,20 | 50,50 | 49,20 | 50,50 | 2,23% | - |
| 25.05.2026 | 49,00 | 49,40 | 49,00 | 49,40 | 0,00% | - |
| 22.05.2026 | 48,60 | 49,40 | 48,60 | 49,40 | 1,23% | - |
| 21.05.2026 | 48,60 | 48,80 | 48,60 | 48,80 | -0,81% | - |
| 20.05.2026 | 46,80 | 49,20 | 46,80 | 49,20 | 0,82% | - |
| 19.05.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -2,40% | - |
| 18.05.2026 | 50,50 | 50,50 | 50,00 | 50,00 | -2,91% | - |
| 15.05.2026 | 53,50 | 53,50 | 51,50 | 51,50 | -1,90% | 1,00 |
| 14.05.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -1,87% | - |
| 13.05.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 12.05.2026 | 53,50 | 53,50 | 53,50 | 53,50 | -0,93% | - |
| 11.05.2026 | 53,00 | 54,00 | 53,00 | 54,00 | 0,00% | - |
| 08.05.2026 | 52,50 | 54,00 | 52,50 | 54,00 | 0,00% | - |
| 07.05.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 5,88% | - |
| 06.05.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 05.05.2026 | 49,60 | 52,00 | 49,60 | 52,00 | 4,00% | - |
| 04.05.2026 | 52,00 | 52,00 | 50,00 | 50,00 | -6,54% | - |
| 30.04.2026 | 51,00 | 53,50 | 51,00 | 53,50 | 2,88% | - |
| 29.04.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 28.04.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | - |
| 27.04.2026 | 52,50 | 53,00 | 52,50 | 53,00 | 0,00% | - |
| 24.04.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -0,93% | - |
| 23.04.2026 | 51,00 | 53,50 | 51,00 | 53,50 | 2,88% | - |
| 22.04.2026 | 51,50 | 52,00 | 51,50 | 52,00 | 0,97% | - |
| 21.04.2026 | 52,00 | 52,00 | 51,50 | 51,50 | -1,90% | - |
| 20.04.2026 | 50,50 | 52,50 | 50,50 | 52,50 | 1,94% | - |
| 17.04.2026 | 48,80 | 51,50 | 48,80 | 51,50 | 5,53% | - |
| 16.04.2026 | 49,20 | 49,20 | 48,80 | 48,80 | -0,41% | - |
| 15.04.2026 | 53,50 | 53,50 | 49,00 | 49,00 | -8,41% | 64,00 |
| 14.04.2026 | 53,00 | 53,50 | 53,00 | 53,50 | 0,94% | - |
| 13.04.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -0,93% | - |
| 10.04.2026 | 54,50 | 54,50 | 53,50 | 53,50 | -1,83% | - |
| 09.04.2026 | 53,50 | 54,50 | 53,50 | 54,50 | 0,93% | - |
| 08.04.2026 | 51,50 | 54,00 | 51,50 | 54,00 | 5,88% | - |
| 07.04.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 1,88% | - |
| 02.04.2026 | 50,90 | 50,90 | 50,06 | 50,06 | -3,43% | - |
| 01.04.2026 | 50,46 | 51,84 | 50,46 | 51,84 | 1,97% | - |
| 31.03.2026 | 47,52 | 50,84 | 47,52 | 50,84 | 7,58% | - |
| 30.03.2026 | 48,43 | 48,43 | 47,26 | 47,26 | -6,08% | - |
| 27.03.2026 | 50,32 | 50,32 | 50,32 | 50,32 | 0,12% | - |
| 26.03.2026 | 51,88 | 51,88 | 50,26 | 50,26 | -3,72% | - |
| 25.03.2026 | 51,84 | 52,20 | 51,84 | 52,20 | 0,89% | - |
| 24.03.2026 | 50,74 | 51,74 | 50,74 | 51,74 | 2,17% | - |
| 23.03.2026 | 48,52 | 50,64 | 48,52 | 50,64 | 3,60% | - |
| 20.03.2026 | 49,37 | 49,37 | 48,88 | 48,88 | -1,21% | - |
| 19.03.2026 | 50,66 | 50,66 | 49,48 | 49,48 | -2,56% | - |
| 18.03.2026 | 51,32 | 51,32 | 50,78 | 50,78 | -0,70% | - |
| 17.03.2026 | 50,86 | 51,14 | 50,86 | 51,14 | 0,31% | - |
| 16.03.2026 | 51,66 | 52,82 | 50,98 | 50,98 | -0,97% | 500,00 |
| 13.03.2026 | 51,62 | 51,62 | 51,48 | 51,48 | -0,35% | - |
| 12.03.2026 | 53,14 | 53,14 | 51,66 | 51,66 | -3,58% | - |
| 11.03.2026 | 54,38 | 54,38 | 53,58 | 53,58 | -1,65% | - |
| 10.03.2026 | 52,36 | 54,48 | 52,36 | 54,48 | 4,01% | - |
| 09.03.2026 | 52,02 | 52,38 | 52,02 | 52,38 | -1,98% | - |
| 06.03.2026 | 55,74 | 55,74 | 53,44 | 53,44 | -5,18% | - |
| 05.03.2026 | 56,92 | 56,92 | 56,36 | 56,36 | -2,42% | - |
| 04.03.2026 | 56,28 | 57,76 | 56,28 | 57,76 | 0,80% | - |
| 03.03.2026 | 58,22 | 58,22 | 57,30 | 57,30 | -2,78% | - |
| 02.03.2026 | 57,16 | 58,94 | 57,16 | 58,94 | 2,79% | - |
| 27.02.2026 | 56,68 | 57,34 | 56,68 | 57,34 | -0,45% | - |
| 26.02.2026 | 56,80 | 57,60 | 56,80 | 57,60 | 0,73% | - |
| 25.02.2026 | 57,54 | 57,54 | 57,18 | 57,18 | -1,48% | - |
| 24.02.2026 | 56,76 | 58,04 | 56,76 | 58,04 | 2,08% | - |
| 23.02.2026 | 56,56 | 56,86 | 56,56 | 56,86 | -1,25% | - |
| 20.02.2026 | 57,96 | 57,96 | 57,58 | 57,58 | -1,10% | - |
| 19.02.2026 | 57,80 | 58,22 | 57,80 | 58,22 | 0,55% | - |
| 18.02.2026 | 57,96 | 57,96 | 57,90 | 57,90 | -0,41% | - |
| 17.02.2026 | 57,54 | 58,48 | 57,42 | 58,14 | 0,80% | 160,00 |