40,300€
-1,71%
Echtzeit-Aktienkurs Thermon Group Holdings
Bid:
Ask:
Aktienkurse zur Thermon Group Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 40,80 | 40,80 | 40,00 | 40,00 | -2,44% | - |
| 04.03.2026 | 39,60 | 41,60 | 39,60 | 41,00 | 2,50% | - |
| 03.03.2026 | 41,80 | 41,80 | 40,00 | 40,00 | -4,76% | 990,00 |
| 02.03.2026 | 43,00 | 43,00 | 42,00 | 42,00 | -2,33% | 100,00 |
| 27.02.2026 | 44,20 | 44,20 | 42,60 | 43,00 | -3,59% | - |
| 26.02.2026 | 45,00 | 45,80 | 44,60 | 44,60 | -2,62% | - |
| 25.02.2026 | 42,60 | 45,80 | 42,60 | 45,80 | 7,01% | - |
| 24.02.2026 | 42,00 | 48,20 | 42,00 | 42,80 | 1,90% | 271,00 |
| 23.02.2026 | 42,60 | 42,60 | 41,20 | 42,00 | -2,33% | - |
| 20.02.2026 | 42,80 | 43,20 | 42,60 | 43,00 | 0,47% | - |
| 19.02.2026 | 42,40 | 43,00 | 42,40 | 42,80 | 0,00% | - |
| 18.02.2026 | 42,80 | 43,80 | 42,20 | 42,80 | -0,47% | - |
| 17.02.2026 | 43,40 | 43,40 | 43,00 | 43,00 | -0,46% | - |
| 16.02.2026 | 43,20 | 43,40 | 43,20 | 43,20 | -0,92% | - |
| 13.02.2026 | 42,80 | 43,60 | 42,20 | 43,60 | 1,87% | - |
| 12.02.2026 | 44,20 | 44,40 | 42,80 | 42,80 | -3,17% | - |
| 11.02.2026 | 42,00 | 44,20 | 42,00 | 44,20 | 4,25% | - |
| 10.02.2026 | 42,20 | 42,40 | 41,40 | 42,40 | 0,47% | - |
| 09.02.2026 | 42,20 | 43,00 | 41,40 | 42,20 | -0,94% | - |
| 06.02.2026 | 41,00 | 43,00 | 41,00 | 42,60 | 3,40% | - |
| 05.02.2026 | 38,80 | 41,20 | 38,80 | 41,20 | 6,19% | - |
| 04.02.2026 | 39,60 | 39,60 | 38,40 | 38,80 | -2,51% | - |
| 03.02.2026 | 39,80 | 40,60 | 39,80 | 39,80 | -0,50% | - |
| 02.02.2026 | 37,80 | 40,60 | 37,80 | 40,00 | 4,71% | - |
| 30.01.2026 | 37,80 | 38,20 | 37,00 | 38,20 | 1,06% | - |
| 29.01.2026 | 36,00 | 37,80 | 35,80 | 37,80 | 3,85% | - |
| 28.01.2026 | 36,40 | 36,60 | 36,40 | 36,40 | 0,00% | - |
| 27.01.2026 | 36,20 | 36,60 | 35,60 | 36,40 | 0,55% | - |
| 26.01.2026 | 35,60 | 36,20 | 35,00 | 36,20 | 1,12% | - |
| 23.01.2026 | 36,40 | 37,00 | 35,80 | 35,80 | -2,19% | 81,00 |
| 22.01.2026 | 36,20 | 36,60 | 35,80 | 36,60 | 0,55% | - |
| 21.01.2026 | 34,80 | 36,40 | 34,80 | 36,40 | 4,60% | - |
| 20.01.2026 | 34,80 | 35,20 | 34,20 | 34,80 | -0,57% | - |
| 19.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 16.01.2026 | 35,40 | 35,60 | 35,00 | 35,40 | -0,56% | - |
| 15.01.2026 | 34,60 | 35,60 | 34,60 | 35,60 | 2,30% | - |
| 14.01.2026 | 34,80 | 34,80 | 34,60 | 34,80 | -0,57% | - |
| 13.01.2026 | 34,40 | 35,40 | 34,40 | 35,00 | 1,16% | - |
| 12.01.2026 | 33,60 | 34,60 | 33,60 | 34,60 | 2,37% | - |
| 09.01.2026 | 32,60 | 33,80 | 32,60 | 33,80 | 3,68% | - |
| 08.01.2026 | 32,20 | 32,60 | 32,20 | 32,60 | 0,00% | - |
| 07.01.2026 | 32,60 | 32,60 | 32,20 | 32,60 | -0,61% | 57,00 |
| 06.01.2026 | 32,40 | 32,80 | 31,80 | 32,80 | 0,61% | - |
| 05.01.2026 | 32,00 | 33,20 | 32,00 | 32,60 | 1,88% | - |
| 02.01.2026 | 31,40 | 32,00 | 31,40 | 32,00 | 1,27% | - |
| 30.12.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 29.12.2025 | 32,00 | 32,00 | 31,80 | 32,00 | -0,62% | - |
| 23.12.2025 | 32,40 | 32,60 | 32,20 | 32,20 | -1,23% | - |
| 22.12.2025 | 32,80 | 33,00 | 32,60 | 32,60 | -0,61% | - |
| 19.12.2025 | 32,40 | 33,00 | 32,40 | 32,80 | 0,61% | - |
| 18.12.2025 | 31,60 | 32,60 | 31,60 | 32,60 | 2,52% | - |
| 17.12.2025 | 33,20 | 33,20 | 31,80 | 31,80 | -3,64% | - |
| 16.12.2025 | 33,40 | 33,40 | 32,80 | 33,00 | -1,79% | 150,00 |
| 15.12.2025 | 34,20 | 34,20 | 33,20 | 33,60 | -1,18% | - |
| 12.12.2025 | 34,60 | 34,60 | 33,20 | 34,00 | -1,73% | 150,00 |
| 11.12.2025 | 33,80 | 34,60 | 33,60 | 34,60 | 1,17% | 200,00 |
| 10.12.2025 | 33,20 | 34,20 | 33,20 | 34,20 | 2,40% | - |
| 09.12.2025 | 32,60 | 33,60 | 32,60 | 33,40 | 2,45% | - |
| 08.12.2025 | 33,40 | 33,40 | 32,60 | 32,60 | -2,98% | - |
| 05.12.2025 | 32,40 | 33,60 | 32,40 | 33,60 | 3,70% | - |
| 04.12.2025 | 30,80 | 32,40 | 30,80 | 32,40 | 5,19% | - |
| 03.12.2025 | 30,60 | 30,80 | 30,00 | 30,80 | 0,00% | - |
| 02.12.2025 | 30,20 | 30,80 | 30,00 | 30,80 | 1,32% | - |
| 01.12.2025 | 30,00 | 30,60 | 29,80 | 30,40 | 1,33% | - |
| 28.11.2025 | 30,20 | 30,20 | 30,00 | 30,00 | 0,00% | - |
| 27.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 26.11.2025 | 30,20 | 30,40 | 30,20 | 30,20 | -0,66% | - |
| 25.11.2025 | 29,40 | 30,40 | 29,40 | 30,40 | 2,70% | - |
| 24.11.2025 | 29,20 | 29,80 | 29,00 | 29,60 | 1,37% | - |
| 21.11.2025 | 28,20 | 29,40 | 28,20 | 29,20 | 3,55% | - |
| 20.11.2025 | 29,00 | 29,20 | 28,20 | 28,20 | -2,08% | - |
| 19.11.2025 | 28,80 | 29,20 | 28,80 | 28,80 | -0,69% | - |
| 18.11.2025 | 28,60 | 29,00 | 28,60 | 29,00 | 0,69% | - |
| 17.11.2025 | 30,00 | 30,20 | 28,80 | 28,80 | -4,00% | - |
| 14.11.2025 | 29,80 | 30,00 | 28,80 | 30,00 | 1,35% | - |
| 13.11.2025 | 30,60 | 30,60 | 29,60 | 29,60 | -3,27% | - |
| 12.11.2025 | 30,80 | 31,00 | 30,60 | 30,60 | -0,65% | - |
| 11.11.2025 | 30,20 | 31,00 | 30,00 | 30,80 | 0,65% | - |
| 10.11.2025 | 29,40 | 30,60 | 29,40 | 30,60 | 4,08% | - |
| 07.11.2025 | 28,20 | 29,40 | 28,20 | 29,40 | 3,52% | - |
| 06.11.2025 | 25,40 | 28,60 | 25,40 | 28,40 | 10,94% | - |
| 05.11.2025 | 24,60 | 25,60 | 24,20 | 25,60 | 3,23% | - |
| 04.11.2025 | 25,00 | 25,00 | 24,60 | 24,80 | -0,80% | - |
| 03.11.2025 | 24,80 | 25,00 | 24,60 | 25,00 | 0,81% | - |
| 31.10.2025 | 24,00 | 24,80 | 24,00 | 24,80 | 3,33% | - |
| 30.10.2025 | 24,00 | 24,00 | 23,80 | 24,00 | 0,00% | - |
| 29.10.2025 | 24,00 | 24,40 | 24,00 | 24,00 | 0,00% | - |
| 28.10.2025 | 23,80 | 24,00 | 23,60 | 24,00 | 0,84% | - |
| 27.10.2025 | 24,00 | 24,20 | 23,80 | 23,80 | -0,83% | - |
| 24.10.2025 | 23,60 | 24,20 | 23,60 | 24,00 | 1,69% | - |
| 23.10.2025 | 23,20 | 23,60 | 22,80 | 23,60 | 1,72% | - |
| 22.10.2025 | 23,40 | 23,40 | 23,00 | 23,20 | -1,69% | - |
| 21.10.2025 | 23,00 | 23,60 | 22,20 | 23,60 | 2,61% | - |
| 20.10.2025 | 22,40 | 23,00 | 22,40 | 23,00 | 2,68% | - |
| 17.10.2025 | 22,60 | 23,00 | 22,40 | 22,40 | -2,61% | - |
| 16.10.2025 | 23,00 | 23,20 | 23,00 | 23,00 | -0,86% | - |
| 15.10.2025 | 22,60 | 23,20 | 22,60 | 23,20 | 2,65% | - |
| 14.10.2025 | 21,80 | 22,60 | 21,60 | 22,60 | 2,73% | - |
| 13.10.2025 | 21,40 | 22,20 | 21,40 | 22,00 | 2,80% | - |
| 10.10.2025 | 22,20 | 22,20 | 21,40 | 21,40 | -4,46% | - |