123,040€
0,02%
Echtzeit-Aktienkurs 3M Co.
Bid:
Ask:
Aktienkurse zur 3M Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 126,10 | 126,30 | 123,02 | 123,02 | -2,60% | 40,00 |
| 18.03.2026 | 129,32 | 129,42 | 125,32 | 126,30 | -2,11% | 148,00 |
| 17.03.2026 | 129,34 | 129,90 | 129,02 | 129,02 | -0,36% | 100,00 |
| 16.03.2026 | 132,10 | 133,54 | 129,30 | 129,48 | -1,76% | 242,00 |
| 13.03.2026 | 129,78 | 131,80 | 129,78 | 131,80 | 1,89% | 42,00 |
| 12.03.2026 | 132,60 | 133,94 | 129,36 | 129,36 | -3,46% | 219,00 |
| 11.03.2026 | 133,22 | 134,00 | 133,22 | 134,00 | 0,51% | - |
| 10.03.2026 | 129,90 | 134,18 | 129,90 | 133,32 | 2,55% | 196,00 |
| 09.03.2026 | 130,64 | 130,64 | 127,96 | 130,00 | -1,74% | 286,00 |
| 06.03.2026 | 134,32 | 134,32 | 132,30 | 132,30 | -1,11% | - |
| 05.03.2026 | 137,92 | 138,00 | 133,78 | 133,78 | -3,28% | 255,00 |
| 04.03.2026 | 135,52 | 138,32 | 135,32 | 138,32 | 1,44% | 123,00 |
| 03.03.2026 | 136,82 | 136,82 | 135,86 | 136,36 | -1,47% | 125,00 |
| 02.03.2026 | 138,10 | 140,22 | 137,32 | 138,40 | -0,92% | 296,00 |
| 27.02.2026 | 139,80 | 140,02 | 139,68 | 139,68 | -0,75% | 244,00 |
| 26.02.2026 | 140,42 | 140,74 | 140,04 | 140,74 | 0,49% | 589,00 |
| 25.02.2026 | 140,54 | 141,64 | 138,56 | 140,06 | -0,78% | 310,00 |
| 24.02.2026 | 141,06 | 141,28 | 140,56 | 141,16 | 0,34% | 223,00 |
| 23.02.2026 | 139,52 | 140,68 | 139,52 | 140,68 | -0,42% | 293,00 |
| 20.02.2026 | 141,34 | 141,34 | 140,22 | 141,28 | 0,74% | 80,00 |
| 19.02.2026 | 138,84 | 140,24 | 138,84 | 140,24 | 1,02% | - |
| 18.02.2026 | 141,24 | 141,24 | 138,38 | 138,82 | -2,24% | 155,00 |
| 17.02.2026 | 143,32 | 144,54 | 142,00 | 142,00 | -1,20% | 33,00 |
| 16.02.2026 | 144,56 | 145,46 | 142,64 | 143,72 | -0,54% | 95,00 |
| 13.02.2026 | 145,84 | 145,84 | 144,50 | 144,50 | -1,81% | - |
| 12.02.2026 | 145,58 | 148,04 | 144,80 | 147,16 | 0,99% | 295,00 |
| 11.02.2026 | 145,28 | 145,72 | 145,28 | 145,72 | 0,05% | 70,00 |
| 10.02.2026 | 142,44 | 145,64 | 141,88 | 145,64 | 2,07% | 553,00 |
| 09.02.2026 | 145,00 | 145,60 | 142,68 | 142,68 | -1,99% | 430,00 |
| 06.02.2026 | 139,38 | 145,58 | 139,38 | 145,58 | 4,57% | 165,00 |
| 05.02.2026 | 138,12 | 139,22 | 137,92 | 139,22 | 0,64% | 50,00 |
| 04.02.2026 | 131,28 | 138,34 | 129,94 | 138,34 | 5,51% | 106,00 |
| 03.02.2026 | 129,74 | 132,70 | 129,66 | 131,12 | 1,39% | 96,00 |
| 02.02.2026 | 128,48 | 129,32 | 127,42 | 129,32 | 0,59% | 478,00 |
| 30.01.2026 | 129,82 | 130,12 | 128,56 | 128,56 | -0,79% | 219,00 |
| 29.01.2026 | 130,32 | 132,49 | 129,56 | 129,58 | -0,40% | 407,00 |
| 28.01.2026 | 131,82 | 132,72 | 129,98 | 130,10 | -0,88% | 1.550,00 |
| 27.01.2026 | 134,18 | 134,18 | 131,26 | 131,26 | -2,45% | - |
| 26.01.2026 | 137,18 | 137,18 | 134,56 | 134,56 | -1,90% | 505,00 |
| 23.01.2026 | 136,92 | 137,68 | 136,70 | 137,16 | 0,73% | 426,00 |
| 22.01.2026 | 133,06 | 136,58 | 132,92 | 136,16 | 2,41% | 68,00 |
| 21.01.2026 | 133,12 | 135,20 | 132,70 | 132,96 | 1,17% | 156,00 |
| 20.01.2026 | 139,98 | 142,02 | 130,36 | 131,42 | -6,62% | 671,00 |
| 19.01.2026 | 143,04 | 143,04 | 140,74 | 140,74 | -2,58% | 195,00 |
| 16.01.2026 | 144,82 | 147,68 | 144,46 | 144,46 | -1,77% | 5,00 |
| 15.01.2026 | 145,20 | 148,34 | 145,20 | 147,06 | 1,57% | 148,00 |
| 14.01.2026 | 144,66 | 146,34 | 144,04 | 144,78 | -0,25% | 130,00 |
| 13.01.2026 | 143,40 | 145,14 | 142,22 | 145,14 | 0,85% | 69,00 |
| 12.01.2026 | 140,46 | 143,92 | 140,32 | 143,92 | 1,34% | 459,00 |
| 09.01.2026 | 141,34 | 142,42 | 141,34 | 142,02 | 0,20% | 220,00 |
| 08.01.2026 | 138,48 | 141,74 | 138,48 | 141,74 | 1,99% | 769,00 |
| 07.01.2026 | 141,62 | 141,62 | 138,96 | 138,98 | -2,15% | 110,00 |
| 06.01.2026 | 139,24 | 142,04 | 138,40 | 142,04 | 1,79% | 199,00 |
| 05.01.2026 | 138,98 | 139,54 | 137,62 | 139,54 | 1,44% | 181,00 |
| 02.01.2026 | 135,68 | 138,18 | 135,68 | 137,56 | 1,22% | 125,00 |
| 30.12.2025 | 136,66 | 136,66 | 135,80 | 135,90 | -1,16% | 52,00 |
| 29.12.2025 | 136,76 | 137,50 | 136,72 | 137,50 | 1,39% | 136,00 |
| 23.12.2025 | 135,14 | 135,62 | 135,00 | 135,62 | -0,01% | 130,00 |
| 22.12.2025 | 138,40 | 138,40 | 135,64 | 135,64 | -1,85% | 524,00 |
| 19.12.2025 | 137,46 | 139,04 | 137,46 | 138,20 | 0,01% | 325,00 |
| 18.12.2025 | 137,86 | 138,18 | 137,86 | 138,18 | 0,20% | - |
| 17.12.2025 | 138,90 | 139,36 | 137,90 | 137,90 | -0,56% | 170,00 |
| 16.12.2025 | 139,82 | 141,12 | 138,68 | 138,68 | -1,74% | 47,00 |
| 15.12.2025 | 143,72 | 143,86 | 141,14 | 141,14 | -1,71% | 346,00 |
| 12.12.2025 | 143,10 | 144,64 | 143,10 | 143,60 | 2,13% | 13,00 |
| 11.12.2025 | 140,60 | 140,60 | 140,60 | 140,60 | -0,72% | - |
| 10.12.2025 | 141,40 | 142,14 | 140,86 | 141,62 | -0,21% | 197,00 |
| 09.12.2025 | 140,38 | 141,96 | 140,14 | 141,92 | 1,20% | 344,00 |
| 08.12.2025 | 142,34 | 142,74 | 140,24 | 140,24 | -2,53% | 481,00 |
| 05.12.2025 | 144,80 | 144,80 | 143,88 | 143,88 | -1,06% | 76,00 |
| 04.12.2025 | 148,84 | 148,84 | 145,42 | 145,42 | -1,62% | 89,00 |
| 03.12.2025 | 147,12 | 147,82 | 147,04 | 147,82 | 0,24% | 133,00 |
| 02.12.2025 | 146,26 | 147,58 | 146,26 | 147,46 | 0,46% | 206,00 |
| 01.12.2025 | 146,64 | 146,78 | 146,64 | 146,78 | -0,93% | - |
| 28.11.2025 | 146,88 | 148,16 | 146,88 | 148,16 | 0,68% | - |
| 27.11.2025 | 146,74 | 147,82 | 146,74 | 147,16 | -0,12% | 27,00 |
| 26.11.2025 | 148,08 | 148,08 | 147,34 | 147,34 | -0,51% | - |
| 25.11.2025 | 146,54 | 148,26 | 146,00 | 148,10 | 0,75% | 1.423,00 |
| 24.11.2025 | 145,54 | 147,00 | 145,54 | 147,00 | 0,66% | 238,00 |
| 21.11.2025 | 142,44 | 146,04 | 142,44 | 146,04 | 2,33% | 17,00 |
| 20.11.2025 | 144,80 | 146,06 | 142,72 | 142,72 | -1,19% | 250,00 |
| 19.11.2025 | 142,50 | 144,80 | 142,50 | 144,44 | 1,21% | 125,00 |
| 18.11.2025 | 140,98 | 142,80 | 140,98 | 142,72 | 0,00% | 290,00 |
| 17.11.2025 | 144,10 | 144,62 | 142,72 | 142,72 | -0,96% | 263,00 |
| 14.11.2025 | 145,30 | 145,30 | 144,10 | 144,10 | -1,19% | - |
| 13.11.2025 | 147,40 | 147,70 | 145,84 | 145,84 | -0,64% | 102,00 |
| 12.11.2025 | 146,00 | 147,54 | 144,90 | 146,78 | 0,74% | 2.188,00 |
| 11.11.2025 | 145,28 | 145,70 | 143,68 | 145,70 | 0,47% | 237,00 |
| 10.11.2025 | 142,50 | 145,12 | 142,42 | 145,02 | 1,80% | 1.120,00 |
| 07.11.2025 | 141,82 | 142,46 | 141,76 | 142,46 | 0,17% | 18,00 |
| 06.11.2025 | 142,10 | 142,22 | 141,26 | 142,22 | -0,60% | 130,00 |
| 05.11.2025 | 139,14 | 143,08 | 139,14 | 143,08 | 2,74% | 707,00 |
| 04.11.2025 | 139,96 | 139,96 | 139,14 | 139,26 | -0,95% | 77,00 |
| 03.11.2025 | 143,74 | 144,18 | 140,44 | 140,60 | -2,69% | 101,00 |
| 31.10.2025 | 143,52 | 144,48 | 143,52 | 144,48 | 0,54% | 17,00 |
| 30.10.2025 | 140,88 | 145,76 | 140,88 | 143,70 | 1,83% | 497,00 |
| 29.10.2025 | 143,34 | 143,34 | 141,12 | 141,12 | -1,31% | 102,00 |
| 28.10.2025 | 143,74 | 143,74 | 143,00 | 143,00 | -0,98% | 214,00 |
| 27.10.2025 | 144,70 | 145,78 | 144,42 | 144,42 | -0,01% | 298,00 |
| 24.10.2025 | 146,80 | 148,10 | 144,44 | 144,44 | -1,75% | 458,00 |