16,500€
Echtzeit-Aktienkurs Titan Machinery Inc.
Bid:
Ask:
Aktienkurse zur Titan Machinery Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 05.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 04.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 03.06.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 02.06.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -5,81% | - |
| 30.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -4,44% | - |
| 29.05.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 28.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 2,30% | - |
| 27.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 26.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 23.05.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 22.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -3,33% | - |
| 21.05.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
| 20.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -3,17% | - |
| 19.05.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 16.05.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 3,87% | - |
| 15.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -4,23% | - |
| 14.05.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 4,42% | - |
| 13.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 5,23% | - |
| 12.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 2,38% | - |
| 09.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 7,69% | - |
| 08.05.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 07.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 06.05.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 05.05.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 6,71% | - |
| 02.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 30.04.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 29.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 28.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 25.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 3,47% | - |
| 24.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 23.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 22.04.2025 | 13,70 | 14,00 | 13,70 | 14,00 | 0,00% | 450,00 |
| 17.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 16.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 15.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 14.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 11.04.2025 | 13,90 | 14,00 | 13,70 | 14,00 | -1,41% | 58,00 |
| 10.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 12,70% | - |
| 09.04.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -5,26% | - |
| 08.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 4,72% | - |
| 07.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -3,79% | - |
| 04.04.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -12,00% | - |
| 03.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 02.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 01.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 31.03.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -5,42% | - |
| 28.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 27.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 26.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 25.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 3,80% | - |
| 24.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 3,27% | - |
| 21.03.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 20.03.2025 | 13,50 | 15,40 | 13,50 | 15,40 | 18,46% | 620,00 |
| 19.03.2025 | 12,60 | 13,00 | 12,60 | 13,00 | 0,00% | 587,00 |
| 18.03.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 17.03.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 14.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 13.03.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 12.03.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -3,70% | - |
| 11.03.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -4,93% | - |
| 10.03.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 07.03.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | - |
| 06.03.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
| 05.03.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -3,38% | - |
| 04.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -9,76% | - |
| 03.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 28.02.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 27.02.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 26.02.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 25.02.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -6,43% | - |
| 24.02.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -6,04% | - |
| 21.02.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 20.02.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | - |
| 19.02.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 4,05% | - |
| 18.02.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 17.02.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 14.02.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -3,39% | - |
| 13.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -3,80% | - |
| 12.02.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 11.02.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 10.02.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 07.02.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 06.02.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 05.02.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 4,65% | - |
| 04.02.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -3,37% | - |
| 03.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -3,26% | - |
| 31.01.2025 | 18,00 | 18,40 | 18,00 | 18,40 | 6,36% | 411,00 |
| 30.01.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 29.01.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 4,85% | - |
| 28.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 11,49% | - |
| 27.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 24.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 23.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 22.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 3,42% | - |
| 21.01.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 20.01.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 17.01.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 16.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 3,50% | - |
| 15.01.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 5,15% | - |