19,950€
-4,09%
Echtzeit-Aktienkurs Titan Machinery Inc.
Bid:
Ask:
Aktienkurse zur Titan Machinery Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 10.09.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 09.09.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -7,14% | 381,00 |
| 08.09.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 07.09.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 15,46% | - |
| 04.09.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -3,00% | - |
| 03.09.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 13,64% | - |
| 02.09.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 01.09.2026 | 17,50 | 17,50 | 17,40 | 17,40 | 12,26% | 460,00 |
| 31.08.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 28.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 27.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 26.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 25.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -4,68% | - |
| 24.08.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 11,76% | - |
| 21.08.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 20.08.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 19.08.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 18.08.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
| 17.08.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 2,60% | - |
| 14.08.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -3,14% | - |
| 13.08.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 12.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 11.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -4,27% | - |
| 10.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 07.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 06.08.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 05.08.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 7,01% | - |
| 04.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 7,53% | - |
| 03.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -4,58% | - |
| 31.07.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 30.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -8,24% | - |
| 29.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 28.07.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 27.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 6,06% | - |
| 24.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 23.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 22.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 21.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 20.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 17.07.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 16.07.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 15.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 3,13% | - |
| 14.07.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 13.07.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 10.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 09.07.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 08.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -4,40% | - |
| 07.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 06.07.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 03.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -9,14% | - |
| 02.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -4,37% | - |
| 01.07.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 30.06.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 29.06.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -2,15% | - |
| 26.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 25.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 4,52% | - |
| 24.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 23.06.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 22.06.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 19.06.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 7,19% | - |
| 18.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 17.06.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 16.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 15.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 6,13% | - |
| 12.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -5,23% | - |
| 11.06.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | - |
| 10.06.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -14,56% | - |
| 09.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 08.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 05.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 04.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 3,03% | - |
| 03.06.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 5,32% | - |
| 02.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | 100,00 |
| 01.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 29.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 28.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 8,82% | - |
| 27.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 6,25% | - |
| 26.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 25.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 22.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 21.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |
| 20.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -4,12% | - |
| 19.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 18.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 15.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,79% | - |
| 14.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | - |
| 13.05.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -3,89% | - |
| 12.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 11.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 08.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 07.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 06.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 05.05.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 04.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 4,07% | - |
| 30.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -3,91% | - |
| 29.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 28.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 27.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
| 24.04.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 5,20% | - |