16,150€
-7,71%
Echtzeit-Aktienkurs Titan Machinery
Bid:
Ask:
Aktienkurse zur Titan Machinery Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -9,14% | - |
| 02.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -4,37% | - |
| 01.07.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 30.06.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 29.06.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -2,15% | - |
| 26.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 25.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 4,52% | - |
| 24.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 23.06.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 22.06.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 19.06.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 7,19% | - |
| 18.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 17.06.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 16.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 15.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 6,13% | - |
| 12.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -5,23% | - |
| 11.06.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | - |
| 10.06.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -14,56% | - |
| 09.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 08.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 05.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 04.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 3,03% | - |
| 03.06.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 5,32% | - |
| 02.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | 100,00 |
| 01.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 29.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 28.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 8,82% | - |
| 27.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 6,25% | - |
| 26.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 25.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 22.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 21.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |
| 20.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -4,12% | - |
| 19.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 18.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 15.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,79% | - |
| 14.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | - |
| 13.05.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -3,89% | - |
| 12.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 11.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 08.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 07.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 06.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 05.05.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 04.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 4,07% | - |
| 30.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -3,91% | - |
| 29.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 28.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 27.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
| 24.04.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 5,20% | - |
| 23.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 22.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 21.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 20.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 4,91% | - |
| 17.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 16.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -3,57% | - |
| 15.04.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 14.04.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -2,91% | - |
| 13.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
| 10.04.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 4,38% | - |
| 09.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 5,96% | - |
| 08.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 07.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 02.04.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 3,50% | - |
| 01.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 31.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 30.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 27.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 26.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 25.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 5,30% | - |
| 24.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | - |
| 23.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 4,92% | - |
| 20.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -9,63% | - |
| 19.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -4,26% | - |
| 18.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 17.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 16.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -3,36% | - |
| 13.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -3,25% | - |
| 12.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 11.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 10.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 09.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -4,94% | - |
| 06.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -3,57% | - |
| 05.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 04.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 03.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 2,44% | - |
| 02.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 27.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 26.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | - |
| 25.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 24.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -4,68% | - |
| 23.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 20.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 8,81% | - |
| 19.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 18.02.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 17.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 16.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 13.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 12.02.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 3,80% | - |
| 11.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |