125,550€
2,32%
Echtzeit-Aktienkurs Toll Brothers Inc.
Bid:
Ask:
Aktienkurse zur Toll Brothers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 124,10 | 128,63 | 123,50 | 125,60 | 2,36% | - |
| 03.02.2026 | 122,70 | 122,70 | 122,70 | 122,70 | 2,55% | - |
| 02.02.2026 | 119,65 | 119,65 | 119,65 | 119,65 | -1,81% | - |
| 30.01.2026 | 121,85 | 121,85 | 121,85 | 121,85 | 1,33% | - |
| 29.01.2026 | 120,25 | 120,25 | 120,25 | 120,25 | 1,69% | - |
| 28.01.2026 | 118,25 | 118,25 | 118,25 | 118,25 | -1,54% | - |
| 27.01.2026 | 120,50 | 120,50 | 120,10 | 120,10 | -0,87% | 11,00 |
| 26.01.2026 | 121,15 | 121,15 | 121,15 | 121,15 | -1,98% | - |
| 23.01.2026 | 125,10 | 125,10 | 123,60 | 123,60 | -2,33% | 43,00 |
| 22.01.2026 | 126,55 | 126,55 | 126,55 | 126,55 | 3,52% | - |
| 21.01.2026 | 122,25 | 122,25 | 122,25 | 122,25 | -0,85% | - |
| 20.01.2026 | 123,65 | 123,65 | 123,30 | 123,30 | -1,79% | 189,00 |
| 19.01.2026 | 124,40 | 125,55 | 124,40 | 125,55 | -1,95% | 59,00 |
| 16.01.2026 | 128,05 | 128,05 | 128,05 | 128,05 | 2,28% | - |
| 15.01.2026 | 124,40 | 125,20 | 124,40 | 125,20 | -0,04% | 24,00 |
| 14.01.2026 | 126,45 | 126,45 | 125,25 | 125,25 | -0,56% | 345,00 |
| 13.01.2026 | 125,95 | 125,95 | 125,95 | 125,95 | 1,65% | - |
| 12.01.2026 | 123,90 | 123,90 | 123,90 | 123,90 | 4,69% | - |
| 09.01.2026 | 117,10 | 118,35 | 117,10 | 118,35 | 3,36% | 10,00 |
| 08.01.2026 | 114,50 | 114,50 | 114,50 | 114,50 | -1,38% | - |
| 07.01.2026 | 116,10 | 116,10 | 116,10 | 116,10 | 0,52% | - |
| 06.01.2026 | 115,50 | 115,50 | 115,50 | 115,50 | 0,00% | - |
| 05.01.2026 | 115,50 | 115,50 | 115,50 | 115,50 | 0,70% | - |
| 02.01.2026 | 114,70 | 114,70 | 114,70 | 114,70 | -1,55% | - |
| 30.12.2025 | 116,50 | 116,50 | 116,50 | 116,50 | -0,94% | - |
| 29.12.2025 | 117,60 | 117,60 | 117,60 | 117,60 | -0,30% | - |
| 23.12.2025 | 117,95 | 117,95 | 117,95 | 117,95 | -0,88% | - |
| 22.12.2025 | 118,85 | 119,00 | 118,85 | 119,00 | 1,02% | 159,00 |
| 19.12.2025 | 117,80 | 117,80 | 117,80 | 117,80 | -0,42% | - |
| 18.12.2025 | 118,00 | 118,30 | 118,00 | 118,30 | -0,04% | 5,00 |
| 17.12.2025 | 117,30 | 118,35 | 117,30 | 118,35 | -0,25% | 40,00 |
| 16.12.2025 | 118,65 | 118,65 | 118,65 | 118,65 | -0,17% | 97,00 |
| 15.12.2025 | 118,35 | 118,85 | 118,35 | 118,85 | -0,04% | 114,00 |
| 12.12.2025 | 118,90 | 118,90 | 118,90 | 118,90 | 0,93% | - |
| 11.12.2025 | 117,80 | 117,80 | 117,80 | 117,80 | 3,24% | - |
| 10.12.2025 | 113,65 | 114,10 | 113,65 | 114,10 | 2,61% | 40,00 |
| 09.12.2025 | 112,00 | 112,00 | 111,20 | 111,20 | -7,45% | 20,00 |
| 08.12.2025 | 119,05 | 120,15 | 119,05 | 120,15 | -0,29% | 20,00 |
| 05.12.2025 | 120,45 | 120,50 | 120,45 | 120,50 | -1,27% | 3,00 |
| 04.12.2025 | 122,05 | 122,05 | 122,05 | 122,05 | 2,69% | - |
| 03.12.2025 | 118,85 | 118,85 | 118,85 | 118,85 | -1,82% | - |
| 02.12.2025 | 119,75 | 121,25 | 119,75 | 121,05 | 1,25% | 164,00 |
| 01.12.2025 | 119,55 | 119,55 | 119,55 | 119,55 | -1,08% | - |
| 28.11.2025 | 120,85 | 120,85 | 120,85 | 120,85 | 0,21% | - |
| 27.11.2025 | 120,60 | 120,60 | 120,60 | 120,60 | 1,22% | - |
| 26.11.2025 | 119,15 | 119,15 | 119,15 | 119,15 | 0,42% | - |
| 25.11.2025 | 112,75 | 118,65 | 112,75 | 118,65 | 3,31% | 3,00 |
| 24.11.2025 | 114,85 | 114,85 | 114,85 | 114,85 | 5,13% | 50,00 |
| 21.11.2025 | 109,25 | 109,25 | 109,25 | 109,25 | -1,49% | - |
| 20.11.2025 | 109,85 | 110,90 | 109,85 | 110,90 | 2,12% | 2,00 |
| 19.11.2025 | 108,60 | 108,60 | 108,60 | 108,60 | 0,18% | - |
| 18.11.2025 | 108,40 | 108,40 | 108,40 | 108,40 | -4,03% | - |
| 17.11.2025 | 111,95 | 112,95 | 111,95 | 112,95 | -0,83% | 2,00 |
| 14.11.2025 | 112,95 | 113,90 | 112,95 | 113,90 | -2,44% | 81,00 |
| 13.11.2025 | 116,75 | 116,75 | 116,75 | 116,75 | 0,04% | - |
| 12.11.2025 | 116,70 | 116,70 | 116,70 | 116,70 | 1,08% | - |
| 11.11.2025 | 115,45 | 115,45 | 115,45 | 115,45 | 0,04% | - |
| 10.11.2025 | 115,40 | 115,40 | 115,40 | 115,40 | 0,92% | - |
| 07.11.2025 | 114,70 | 114,70 | 114,35 | 114,35 | -0,95% | 21,00 |
| 06.11.2025 | 115,45 | 115,45 | 115,45 | 115,45 | -0,43% | - |
| 05.11.2025 | 115,95 | 115,95 | 115,95 | 115,95 | 1,35% | - |
| 04.11.2025 | 114,40 | 114,40 | 114,40 | 114,40 | -2,01% | - |
| 03.11.2025 | 116,75 | 116,75 | 116,75 | 116,75 | 1,74% | - |
| 31.10.2025 | 114,75 | 114,75 | 114,75 | 114,75 | -0,09% | - |
| 30.10.2025 | 115,65 | 115,65 | 114,85 | 114,85 | -4,45% | 10,00 |
| 29.10.2025 | 119,00 | 120,20 | 119,00 | 120,20 | 2,82% | 40,00 |
| 28.10.2025 | 118,80 | 118,80 | 116,90 | 116,90 | -2,18% | 43,00 |
| 27.10.2025 | 118,90 | 119,50 | 118,90 | 119,50 | -0,08% | 9,00 |
| 24.10.2025 | 117,45 | 119,60 | 117,45 | 119,60 | 2,40% | 11,00 |
| 23.10.2025 | 116,80 | 116,80 | 116,80 | 116,80 | -3,15% | - |
| 22.10.2025 | 118,35 | 120,60 | 118,35 | 120,60 | 3,74% | 22,00 |
| 21.10.2025 | 116,25 | 116,25 | 116,25 | 116,25 | -1,65% | - |
| 20.10.2025 | 116,05 | 118,20 | 116,05 | 118,20 | 4,23% | 48,00 |
| 17.10.2025 | 113,40 | 113,40 | 113,40 | 113,40 | -2,24% | - |
| 16.10.2025 | 114,65 | 116,15 | 114,65 | 116,00 | 1,09% | 39,00 |
| 15.10.2025 | 114,75 | 114,75 | 114,75 | 114,75 | 5,32% | - |
| 14.10.2025 | 108,95 | 108,95 | 108,95 | 108,95 | -1,40% | - |
| 13.10.2025 | 109,65 | 110,50 | 109,65 | 110,50 | -0,14% | 20,00 |
| 10.10.2025 | 110,65 | 110,65 | 110,65 | 110,65 | 0,14% | - |
| 09.10.2025 | 112,85 | 112,90 | 110,50 | 110,50 | -2,21% | 200,00 |
| 08.10.2025 | 114,10 | 114,10 | 113,00 | 113,00 | -6,96% | 25,00 |
| 07.10.2025 | 119,65 | 121,45 | 119,65 | 121,45 | -0,12% | 161,00 |
| 06.10.2025 | 121,60 | 121,60 | 121,60 | 121,60 | 2,40% | - |
| 03.10.2025 | 118,75 | 118,75 | 118,75 | 118,75 | -0,21% | - |
| 02.10.2025 | 118,65 | 119,00 | 118,65 | 119,00 | 2,23% | 100,00 |
| 01.10.2025 | 116,40 | 116,40 | 116,40 | 116,40 | -1,31% | - |
| 30.09.2025 | 117,20 | 117,95 | 117,20 | 117,95 | -0,13% | 12,00 |
| 29.09.2025 | 117,05 | 118,10 | 117,05 | 118,10 | 2,79% | 20,00 |
| 26.09.2025 | 114,90 | 114,90 | 114,90 | 114,90 | -1,25% | - |
| 25.09.2025 | 116,35 | 116,35 | 116,35 | 116,35 | -0,51% | - |
| 24.09.2025 | 115,45 | 116,95 | 115,45 | 116,95 | 1,08% | 453,00 |
| 23.09.2025 | 114,95 | 115,70 | 114,95 | 115,70 | 0,22% | 26,00 |
| 22.09.2025 | 118,25 | 118,25 | 115,45 | 115,45 | -2,12% | 30,00 |
| 19.09.2025 | 117,95 | 117,95 | 117,95 | 117,95 | -1,09% | - |
| 18.09.2025 | 119,25 | 119,25 | 119,25 | 119,25 | 0,08% | - |
| 17.09.2025 | 119,15 | 119,15 | 119,15 | 119,15 | -1,37% | - |
| 16.09.2025 | 119,60 | 120,80 | 119,60 | 120,80 | 0,71% | 468,00 |
| 15.09.2025 | 121,95 | 121,95 | 119,95 | 119,95 | -3,92% | 318,00 |
| 12.09.2025 | 124,85 | 124,85 | 124,85 | 124,85 | -0,42% | - |
| 11.09.2025 | 122,48 | 125,65 | 121,90 | 125,38 | 1,89% | - |