70,220€
8,30%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 67,57 | 72,10 | 66,82 | 70,28 | 8,39% | 100,00 |
| 22.08.2025 | 64,84 | 64,84 | 64,84 | 64,84 | 0,56% | - |
| 21.08.2025 | 64,48 | 64,48 | 64,48 | 64,48 | -2,66% | - |
| 20.08.2025 | 66,24 | 66,24 | 66,24 | 66,24 | 2,00% | - |
| 19.08.2025 | 64,94 | 64,94 | 64,94 | 64,94 | -0,06% | - |
| 18.08.2025 | 64,98 | 64,98 | 64,98 | 64,98 | -2,52% | - |
| 15.08.2025 | 66,66 | 66,66 | 66,66 | 66,66 | 2,18% | - |
| 14.08.2025 | 65,24 | 65,24 | 65,24 | 65,24 | 3,16% | - |
| 13.08.2025 | 63,24 | 63,24 | 63,24 | 63,24 | 0,96% | - |
| 12.08.2025 | 62,56 | 62,64 | 62,56 | 62,64 | 0,16% | - |
| 11.08.2025 | 62,54 | 62,54 | 62,54 | 62,54 | 0,35% | - |
| 08.08.2025 | 62,32 | 62,32 | 62,32 | 62,32 | -0,99% | - |
| 07.08.2025 | 62,94 | 62,94 | 62,94 | 62,94 | -1,50% | - |
| 06.08.2025 | 63,90 | 63,90 | 63,90 | 63,90 | 0,19% | - |
| 05.08.2025 | 63,78 | 63,78 | 63,78 | 63,78 | 2,05% | - |
| 04.08.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -2,40% | - |
| 01.08.2025 | 64,04 | 64,04 | 64,04 | 64,04 | 0,53% | - |
| 31.07.2025 | 63,70 | 63,70 | 63,70 | 63,70 | -0,38% | - |
| 30.07.2025 | 63,76 | 63,94 | 63,76 | 63,94 | 0,38% | - |
| 29.07.2025 | 63,70 | 63,70 | 63,70 | 63,70 | -0,59% | - |
| 28.07.2025 | 64,08 | 64,08 | 64,08 | 64,08 | 1,81% | - |
| 25.07.2025 | 62,94 | 62,94 | 62,94 | 62,94 | -0,13% | - |
| 24.07.2025 | 63,02 | 63,02 | 63,02 | 63,02 | -0,54% | - |
| 23.07.2025 | 63,36 | 63,36 | 63,36 | 63,36 | 2,29% | - |
| 22.07.2025 | 61,94 | 61,94 | 61,94 | 61,94 | -1,18% | - |
| 21.07.2025 | 62,68 | 62,68 | 62,68 | 62,68 | -0,76% | - |
| 18.07.2025 | 63,16 | 63,16 | 63,16 | 63,16 | 1,77% | - |
| 17.07.2025 | 62,06 | 62,06 | 62,06 | 62,06 | 0,68% | - |
| 16.07.2025 | 61,64 | 61,64 | 61,64 | 61,64 | -1,22% | - |
| 15.07.2025 | 62,40 | 62,40 | 62,40 | 62,40 | -1,20% | - |
| 14.07.2025 | 63,16 | 63,16 | 63,16 | 63,16 | -1,40% | - |
| 11.07.2025 | 64,06 | 64,06 | 64,06 | 64,06 | 1,46% | - |
| 10.07.2025 | 63,14 | 63,14 | 63,14 | 63,14 | 0,73% | - |
| 09.07.2025 | 62,68 | 62,68 | 62,68 | 62,68 | 1,23% | - |
| 08.07.2025 | 61,92 | 61,92 | 61,92 | 61,92 | -0,74% | - |
| 07.07.2025 | 62,38 | 62,38 | 62,38 | 62,38 | 0,03% | - |
| 04.07.2025 | 62,36 | 62,36 | 62,36 | 62,36 | -0,32% | - |
| 03.07.2025 | 62,56 | 62,56 | 62,56 | 62,56 | 1,13% | - |
| 02.07.2025 | 61,86 | 61,86 | 61,86 | 61,86 | 4,53% | - |
| 01.07.2025 | 59,18 | 59,18 | 59,18 | 59,18 | -0,74% | - |
| 30.06.2025 | 59,62 | 59,62 | 59,62 | 59,62 | -0,77% | - |
| 27.06.2025 | 60,08 | 60,08 | 60,08 | 60,08 | 0,84% | - |
| 26.06.2025 | 59,58 | 59,58 | 59,58 | 59,58 | -0,90% | - |
| 25.06.2025 | 60,12 | 60,12 | 60,12 | 60,12 | -0,17% | - |
| 24.06.2025 | 60,22 | 60,22 | 60,22 | 60,22 | 1,45% | - |
| 23.06.2025 | 59,36 | 59,36 | 59,36 | 59,36 | 0,27% | - |
| 20.06.2025 | 59,20 | 59,20 | 59,20 | 59,20 | -0,60% | - |
| 19.06.2025 | 59,56 | 59,56 | 59,56 | 59,56 | 0,51% | - |
| 18.06.2025 | 59,26 | 59,26 | 59,26 | 59,26 | 1,51% | - |
| 17.06.2025 | 58,32 | 58,38 | 58,32 | 58,38 | 0,07% | - |
| 16.06.2025 | 57,70 | 58,34 | 57,70 | 58,34 | -0,85% | 50,00 |
| 13.06.2025 | 58,94 | 58,94 | 58,84 | 58,84 | -2,52% | - |
| 12.06.2025 | 60,36 | 60,36 | 60,36 | 60,36 | -2,46% | - |
| 11.06.2025 | 61,88 | 61,88 | 61,88 | 61,88 | 0,32% | - |
| 10.06.2025 | 61,68 | 61,68 | 61,68 | 61,68 | 4,29% | - |
| 09.06.2025 | 59,14 | 59,14 | 59,14 | 59,14 | -6,92% | - |
| 06.06.2025 | 63,54 | 63,54 | 63,54 | 63,54 | -2,19% | - |
| 05.06.2025 | 64,96 | 64,96 | 64,96 | 64,96 | -2,58% | - |
| 04.06.2025 | 66,68 | 66,68 | 66,68 | 66,68 | 3,57% | - |
| 03.06.2025 | 64,38 | 64,38 | 64,38 | 64,38 | -1,83% | - |
| 02.06.2025 | 65,58 | 65,58 | 65,58 | 65,58 | -0,76% | - |
| 30.05.2025 | 66,36 | 66,36 | 66,08 | 66,08 | -1,55% | - |
| 29.05.2025 | 67,12 | 67,12 | 67,12 | 67,12 | 0,54% | - |
| 28.05.2025 | 66,24 | 66,76 | 66,24 | 66,76 | 3,06% | - |
| 27.05.2025 | 64,78 | 64,78 | 64,78 | 64,78 | -2,17% | - |
| 26.05.2025 | 64,54 | 66,22 | 64,54 | 66,22 | 2,16% | 50,00 |
| 23.05.2025 | 65,44 | 65,44 | 64,82 | 64,82 | -0,80% | - |
| 22.05.2025 | 65,34 | 65,34 | 65,34 | 65,34 | -2,04% | - |
| 21.05.2025 | 66,70 | 66,70 | 66,70 | 66,70 | -1,10% | - |
| 20.05.2025 | 67,44 | 67,44 | 67,44 | 67,44 | -1,17% | - |
| 19.05.2025 | 68,24 | 68,24 | 68,24 | 68,24 | -1,42% | - |
| 16.05.2025 | 67,38 | 69,22 | 67,38 | 69,22 | 4,50% | - |
| 15.05.2025 | 66,24 | 66,24 | 66,24 | 66,24 | -1,31% | - |
| 14.05.2025 | 67,12 | 67,12 | 67,12 | 67,12 | -0,27% | - |
| 13.05.2025 | 67,30 | 67,30 | 67,30 | 67,30 | 4,47% | - |
| 12.05.2025 | 64,42 | 64,42 | 64,42 | 64,42 | 1,96% | - |
| 09.05.2025 | 63,18 | 63,18 | 63,18 | 63,18 | 3,51% | - |
| 08.05.2025 | 61,04 | 61,04 | 61,04 | 61,04 | -0,16% | - |
| 07.05.2025 | 61,14 | 61,14 | 61,14 | 61,14 | -1,10% | - |
| 06.05.2025 | 61,82 | 61,82 | 61,82 | 61,82 | -1,31% | - |
| 05.05.2025 | 61,32 | 62,64 | 61,32 | 62,64 | 3,98% | - |
| 02.05.2025 | 60,24 | 60,24 | 60,24 | 60,24 | 1,45% | - |
| 30.04.2025 | 59,38 | 59,38 | 59,38 | 59,38 | -0,50% | - |
| 29.04.2025 | 59,68 | 59,68 | 59,68 | 59,68 | 1,70% | - |
| 28.04.2025 | 58,68 | 58,68 | 58,68 | 58,68 | -1,74% | - |
| 25.04.2025 | 60,08 | 60,08 | 59,72 | 59,72 | 2,51% | - |
| 24.04.2025 | 58,26 | 58,26 | 58,26 | 58,26 | -0,88% | - |
| 23.04.2025 | 58,78 | 58,78 | 58,78 | 58,78 | 4,33% | - |
| 22.04.2025 | 56,34 | 56,34 | 56,34 | 56,34 | -3,16% | - |
| 17.04.2025 | 58,18 | 58,18 | 58,18 | 58,18 | 0,07% | - |
| 16.04.2025 | 58,14 | 58,14 | 58,14 | 58,14 | -1,89% | - |
| 15.04.2025 | 59,36 | 59,72 | 59,26 | 59,26 | -0,03% | - |
| 14.04.2025 | 59,28 | 59,28 | 59,28 | 59,28 | 0,51% | - |
| 11.04.2025 | 58,98 | 58,98 | 58,98 | 58,98 | -4,96% | - |
| 10.04.2025 | 62,06 | 62,06 | 62,06 | 62,06 | 11,26% | - |
| 09.04.2025 | 55,78 | 55,78 | 55,78 | 55,78 | -5,30% | - |
| 08.04.2025 | 58,90 | 58,90 | 58,90 | 58,90 | 2,12% | - |
| 07.04.2025 | 58,00 | 58,00 | 57,68 | 57,68 | -2,50% | - |
| 04.04.2025 | 60,24 | 60,30 | 59,16 | 59,16 | -8,90% | - |
| 03.04.2025 | 65,20 | 65,20 | 64,94 | 64,94 | -2,32% | - |