59,940€
-3,42%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 58,98 | 58,98 | 58,98 | 58,98 | -4,96% | - |
| 10.04.2025 | 62,06 | 62,06 | 62,06 | 62,06 | 11,26% | - |
| 09.04.2025 | 55,78 | 55,78 | 55,78 | 55,78 | -5,30% | - |
| 08.04.2025 | 58,90 | 58,90 | 58,90 | 58,90 | 2,12% | - |
| 07.04.2025 | 58,00 | 58,00 | 57,68 | 57,68 | -2,50% | - |
| 04.04.2025 | 60,24 | 60,30 | 59,16 | 59,16 | -8,90% | - |
| 03.04.2025 | 65,20 | 65,20 | 64,94 | 64,94 | -2,32% | - |
| 02.04.2025 | 66,40 | 66,48 | 66,40 | 66,48 | 0,12% | - |
| 01.04.2025 | 66,40 | 66,40 | 66,40 | 66,40 | -0,09% | - |
| 31.03.2025 | 66,46 | 66,46 | 66,46 | 66,46 | -2,84% | - |
| 28.03.2025 | 68,56 | 68,56 | 68,40 | 68,40 | -0,73% | - |
| 27.03.2025 | 68,90 | 68,90 | 68,90 | 68,90 | 1,17% | - |
| 26.03.2025 | 68,12 | 68,12 | 68,10 | 68,10 | -0,21% | - |
| 25.03.2025 | 68,10 | 68,24 | 68,10 | 68,24 | 1,76% | - |
| 24.03.2025 | 67,06 | 67,06 | 67,06 | 67,06 | 0,54% | - |
| 21.03.2025 | 66,70 | 66,70 | 66,70 | 66,70 | 1,43% | - |
| 20.03.2025 | 65,76 | 65,76 | 65,76 | 65,76 | 0,18% | - |
| 19.03.2025 | 65,96 | 65,96 | 65,64 | 65,64 | -0,64% | - |
| 18.03.2025 | 66,26 | 66,26 | 66,06 | 66,06 | -0,21% | - |
| 17.03.2025 | 66,14 | 66,20 | 66,14 | 66,20 | 0,70% | - |
| 14.03.2025 | 65,74 | 65,74 | 65,74 | 65,74 | -1,14% | - |
| 13.03.2025 | 66,48 | 66,50 | 66,48 | 66,50 | -2,95% | - |
| 12.03.2025 | 68,52 | 68,52 | 68,52 | 68,52 | -2,89% | - |
| 11.03.2025 | 70,56 | 70,56 | 70,56 | 70,56 | 5,95% | - |
| 10.03.2025 | 66,60 | 66,60 | 66,60 | 66,60 | -2,23% | - |
| 07.03.2025 | 68,12 | 68,12 | 68,12 | 68,12 | -4,67% | - |
| 06.03.2025 | 71,46 | 71,46 | 71,46 | 71,46 | 1,36% | - |
| 05.03.2025 | 70,50 | 70,50 | 70,50 | 70,50 | -3,53% | - |
| 04.03.2025 | 73,12 | 73,12 | 73,08 | 73,08 | -4,37% | - |
| 03.03.2025 | 76,42 | 76,42 | 76,42 | 76,42 | 0,21% | - |
| 28.02.2025 | 76,18 | 76,26 | 76,18 | 76,26 | -0,03% | - |
| 27.02.2025 | 76,28 | 76,28 | 76,28 | 76,28 | -0,78% | - |
| 26.02.2025 | 76,88 | 76,88 | 76,88 | 76,88 | 1,67% | - |
| 25.02.2025 | 75,66 | 75,66 | 75,62 | 75,62 | -0,08% | - |
| 24.02.2025 | 75,68 | 75,68 | 75,68 | 75,68 | -1,51% | - |
| 21.02.2025 | 76,84 | 76,84 | 76,84 | 76,84 | -2,21% | - |
| 20.02.2025 | 78,58 | 78,58 | 78,58 | 78,58 | 0,28% | - |
| 19.02.2025 | 78,36 | 78,36 | 78,36 | 78,36 | 3,08% | - |
| 18.02.2025 | 76,02 | 76,02 | 76,02 | 76,02 | -0,05% | - |
| 17.02.2025 | 76,06 | 76,06 | 76,06 | 76,06 | 0,18% | - |
| 14.02.2025 | 75,92 | 75,92 | 75,92 | 75,92 | 0,80% | - |
| 13.02.2025 | 75,32 | 75,32 | 75,32 | 75,32 | -1,72% | - |
| 12.02.2025 | 76,64 | 76,64 | 76,64 | 76,64 | -0,16% | - |
| 11.02.2025 | 76,76 | 76,76 | 76,76 | 76,76 | -0,47% | - |
| 10.02.2025 | 77,12 | 77,12 | 77,12 | 77,12 | 0,29% | - |
| 07.02.2025 | 76,90 | 76,90 | 76,90 | 76,90 | -0,18% | - |
| 06.02.2025 | 77,00 | 77,04 | 77,00 | 77,04 | -0,39% | - |
| 05.02.2025 | 77,34 | 77,34 | 77,34 | 77,34 | -0,10% | - |
| 04.02.2025 | 77,42 | 77,42 | 77,42 | 77,42 | -4,14% | - |
| 03.02.2025 | 79,54 | 80,76 | 79,54 | 80,76 | -0,07% | 136,00 |
| 31.01.2025 | 80,82 | 80,82 | 80,82 | 80,82 | 0,67% | - |
| 30.01.2025 | 80,28 | 80,28 | 80,28 | 80,28 | -2,29% | - |
| 29.01.2025 | 82,16 | 82,16 | 82,16 | 82,16 | -0,10% | - |
| 28.01.2025 | 82,24 | 82,24 | 82,24 | 82,24 | 1,71% | - |
| 27.01.2025 | 80,86 | 80,86 | 80,86 | 80,86 | -1,32% | - |
| 24.01.2025 | 81,94 | 81,94 | 81,94 | 81,94 | 2,25% | - |
| 23.01.2025 | 80,14 | 80,14 | 80,14 | 80,14 | -0,32% | - |
| 22.01.2025 | 80,40 | 80,40 | 80,40 | 80,40 | 0,68% | - |
| 21.01.2025 | 79,86 | 79,86 | 79,86 | 79,86 | -0,42% | - |
| 20.01.2025 | 80,20 | 80,20 | 80,20 | 80,20 | 0,83% | - |
| 17.01.2025 | 79,54 | 79,54 | 79,54 | 79,54 | 0,33% | - |
| 16.01.2025 | 79,28 | 79,28 | 79,28 | 79,28 | 0,10% | - |
| 15.01.2025 | 79,20 | 79,20 | 79,20 | 79,20 | 2,11% | - |
| 14.01.2025 | 77,56 | 77,56 | 77,56 | 77,56 | 0,44% | - |
| 13.01.2025 | 74,90 | 77,22 | 74,90 | 77,22 | 1,58% | 100,00 |
| 10.01.2025 | 76,18 | 76,18 | 76,02 | 76,02 | -0,11% | 150,00 |
| 09.01.2025 | 76,10 | 76,10 | 76,10 | 76,10 | 1,36% | - |
| 08.01.2025 | 75,08 | 75,08 | 75,08 | 75,08 | -1,29% | - |
| 07.01.2025 | 76,18 | 76,18 | 76,06 | 76,06 | -1,14% | - |
| 06.01.2025 | 76,94 | 76,94 | 76,94 | 76,94 | 0,87% | - |
| 03.01.2025 | 76,28 | 76,28 | 76,28 | 76,28 | -0,52% | - |
| 02.01.2025 | 76,68 | 76,68 | 76,68 | 76,68 | -0,08% | - |
| 30.12.2024 | 76,74 | 76,74 | 76,74 | 76,74 | -0,90% | - |
| 27.12.2024 | 77,64 | 79,10 | 77,44 | 77,44 | 0,28% | 70,00 |
| 23.12.2024 | 77,22 | 77,22 | 77,22 | 77,22 | -0,21% | - |
| 20.12.2024 | 77,38 | 77,38 | 77,38 | 77,38 | -0,51% | - |
| 19.12.2024 | 77,78 | 77,78 | 77,78 | 77,78 | -4,00% | - |
| 18.12.2024 | 81,02 | 81,02 | 81,02 | 81,02 | -0,34% | - |
| 17.12.2024 | 81,30 | 81,30 | 81,30 | 81,30 | -2,42% | - |
| 16.12.2024 | 83,32 | 83,32 | 83,32 | 83,32 | 0,12% | - |
| 13.12.2024 | 83,22 | 83,22 | 83,22 | 83,22 | 0,34% | - |
| 12.12.2024 | 83,22 | 83,22 | 82,94 | 82,94 | 0,66% | - |
| 11.12.2024 | 82,40 | 82,40 | 82,40 | 82,40 | 0,15% | - |
| 10.12.2024 | 82,28 | 82,28 | 82,28 | 82,28 | 1,66% | - |
| 09.12.2024 | 80,94 | 80,94 | 80,94 | 80,94 | 0,40% | - |
| 06.12.2024 | 80,62 | 80,62 | 80,62 | 80,62 | -1,13% | - |
| 05.12.2024 | 81,54 | 81,54 | 81,54 | 81,54 | 0,02% | - |
| 04.12.2024 | 81,52 | 81,52 | 81,52 | 81,52 | -0,17% | - |
| 03.12.2024 | 81,66 | 81,66 | 81,66 | 81,66 | -0,71% | - |
| 02.12.2024 | 82,24 | 82,24 | 82,24 | 82,24 | 0,93% | - |
| 29.11.2024 | 81,48 | 81,48 | 81,48 | 81,48 | -0,37% | - |
| 28.11.2024 | 81,72 | 81,78 | 81,72 | 81,78 | 0,64% | - |
| 27.11.2024 | 81,48 | 81,48 | 81,26 | 81,26 | -1,57% | - |
| 26.11.2024 | 82,56 | 82,56 | 82,56 | 82,56 | 2,05% | - |
| 25.11.2024 | 80,90 | 80,90 | 80,90 | 80,90 | 1,94% | - |
| 22.11.2024 | 79,36 | 79,36 | 79,36 | 79,36 | -0,23% | - |
| 21.11.2024 | 77,63 | 79,76 | 77,00 | 79,54 | 4,96% | - |
| 20.11.2024 | 75,78 | 75,78 | 75,78 | 75,78 | 0,16% | - |
| 19.11.2024 | 76,58 | 76,58 | 75,66 | 75,66 | -0,55% | - |
| 18.11.2024 | 76,08 | 76,08 | 76,08 | 76,08 | -3,33% | - |