80,430€
3,86%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 80,09 | 80,77 | 79,36 | 80,57 | 1,29% | - |
| 21.11.2024 | 77,63 | 79,76 | 77,00 | 79,54 | 4,96% | - |
| 20.11.2024 | 75,78 | 75,78 | 75,78 | 75,78 | 0,16% | - |
| 19.11.2024 | 76,58 | 76,58 | 75,66 | 75,66 | -0,55% | - |
| 18.11.2024 | 76,08 | 76,08 | 76,08 | 76,08 | -3,33% | - |
| 15.11.2024 | 76,74 | 78,70 | 76,74 | 78,70 | 1,47% | 4,00 |
| 14.11.2024 | 77,56 | 77,56 | 77,56 | 77,56 | -1,15% | - |
| 13.11.2024 | 78,10 | 78,52 | 78,10 | 78,46 | -2,75% | - |
| 12.11.2024 | 80,68 | 80,68 | 80,68 | 80,68 | 0,10% | - |
| 11.11.2024 | 78,64 | 80,60 | 78,64 | 80,60 | 1,46% | 4,00 |
| 08.11.2024 | 79,44 | 79,44 | 79,44 | 79,44 | 0,97% | - |
| 07.11.2024 | 78,68 | 78,68 | 78,68 | 78,68 | -3,08% | - |
| 06.11.2024 | 78,28 | 81,18 | 78,28 | 81,18 | 10,90% | - |
| 05.11.2024 | 73,46 | 73,46 | 73,20 | 73,20 | -1,16% | - |
| 04.11.2024 | 74,06 | 74,06 | 74,06 | 74,06 | 1,04% | - |
| 01.11.2024 | 73,30 | 73,30 | 73,30 | 73,30 | -0,60% | - |
| 31.10.2024 | 73,62 | 73,74 | 73,62 | 73,74 | -0,24% | - |
| 30.10.2024 | 74,10 | 74,10 | 73,92 | 73,92 | -0,48% | - |
| 29.10.2024 | 74,78 | 74,78 | 74,28 | 74,28 | -1,17% | - |
| 28.10.2024 | 75,20 | 75,20 | 75,16 | 75,16 | 0,13% | - |
| 25.10.2024 | 75,06 | 75,06 | 75,06 | 75,06 | 0,03% | - |
| 24.10.2024 | 75,04 | 75,04 | 75,04 | 75,04 | 0,59% | - |
| 23.10.2024 | 74,60 | 74,60 | 74,60 | 74,60 | -1,14% | - |
| 22.10.2024 | 75,46 | 75,46 | 75,46 | 75,46 | -1,41% | - |
| 21.10.2024 | 76,54 | 76,54 | 76,54 | 76,54 | -0,26% | - |
| 18.10.2024 | 76,74 | 76,74 | 76,74 | 76,74 | -0,67% | - |
| 17.10.2024 | 77,26 | 77,26 | 77,26 | 77,26 | 1,31% | - |
| 16.10.2024 | 76,26 | 76,26 | 76,26 | 76,26 | 0,63% | - |
| 15.10.2024 | 75,78 | 75,78 | 75,78 | 75,78 | 0,13% | - |
| 14.10.2024 | 75,68 | 75,68 | 75,68 | 75,68 | 1,64% | - |
| 11.10.2024 | 74,46 | 74,46 | 74,46 | 74,46 | -2,13% | - |
| 10.10.2024 | 76,08 | 76,08 | 76,08 | 76,08 | -0,13% | - |
| 09.10.2024 | 76,18 | 76,18 | 76,18 | 76,18 | 1,22% | - |
| 08.10.2024 | 75,26 | 75,26 | 75,26 | 75,26 | -0,69% | - |
| 07.10.2024 | 75,78 | 75,78 | 75,78 | 75,78 | -3,17% | - |
| 04.10.2024 | 78,26 | 78,26 | 78,26 | 78,26 | 0,28% | - |
| 03.10.2024 | 78,04 | 78,04 | 78,04 | 78,04 | 1,72% | - |
| 02.10.2024 | 76,76 | 76,76 | 76,72 | 76,72 | -0,44% | - |
| 01.10.2024 | 77,06 | 77,06 | 77,06 | 77,06 | 0,81% | - |
| 30.09.2024 | 76,48 | 76,48 | 76,44 | 76,44 | -0,65% | - |
| 27.09.2024 | 76,94 | 76,94 | 76,94 | 76,94 | 0,47% | - |
| 26.09.2024 | 76,58 | 76,58 | 76,58 | 76,58 | 0,26% | - |
| 25.09.2024 | 76,38 | 76,38 | 76,38 | 76,38 | -0,05% | - |
| 24.09.2024 | 76,42 | 76,42 | 76,42 | 76,42 | 1,38% | - |
| 23.09.2024 | 75,38 | 75,38 | 75,38 | 75,38 | -0,34% | - |
| 20.09.2024 | 75,64 | 75,64 | 75,64 | 75,64 | -0,26% | - |
| 19.09.2024 | 76,30 | 76,30 | 75,84 | 75,84 | -1,48% | 44,00 |
| 18.09.2024 | 76,98 | 76,98 | 76,98 | 76,98 | 2,18% | - |
| 17.09.2024 | 75,34 | 75,34 | 75,34 | 75,34 | 1,95% | - |
| 16.09.2024 | 73,90 | 73,90 | 73,90 | 73,90 | -0,24% | 20,00 |
| 13.09.2024 | 74,08 | 74,08 | 74,08 | 74,08 | 0,05% | - |
| 12.09.2024 | 74,04 | 74,04 | 74,04 | 74,04 | 0,22% | - |
| 11.09.2024 | 73,88 | 73,88 | 73,88 | 73,88 | -0,22% | - |
| 10.09.2024 | 74,00 | 74,04 | 74,00 | 74,04 | 0,68% | - |
| 09.09.2024 | 73,54 | 73,54 | 73,54 | 73,54 | -2,52% | - |
| 06.09.2024 | 72,84 | 75,44 | 72,84 | 75,44 | 5,16% | - |
| 05.09.2024 | 81,38 | 81,38 | 71,74 | 71,74 | -12,34% | 6,00 |
| 04.09.2024 | 81,84 | 81,84 | 81,84 | 81,84 | -1,28% | - |
| 03.09.2024 | 82,90 | 82,90 | 82,90 | 82,90 | -0,07% | - |
| 02.09.2024 | 82,96 | 82,96 | 82,96 | 82,96 | 0,75% | - |
| 30.08.2024 | 82,34 | 82,34 | 82,34 | 82,34 | 0,22% | - |
| 29.08.2024 | 81,08 | 82,16 | 81,08 | 82,16 | 1,96% | - |
| 28.08.2024 | 80,58 | 80,58 | 80,58 | 80,58 | 0,50% | - |
| 27.08.2024 | 80,18 | 80,18 | 80,18 | 80,18 | -0,50% | - |
| 26.08.2024 | 80,58 | 80,58 | 80,58 | 80,58 | 0,22% | - |
| 23.08.2024 | 80,40 | 80,40 | 80,40 | 80,40 | -0,37% | - |
| 22.08.2024 | 80,70 | 80,70 | 80,70 | 80,70 | 1,13% | - |
| 21.08.2024 | 79,80 | 79,80 | 79,80 | 79,80 | -0,30% | - |
| 20.08.2024 | 80,04 | 80,04 | 80,04 | 80,04 | -0,35% | - |
| 19.08.2024 | 80,32 | 80,32 | 80,32 | 80,32 | -0,15% | - |
| 16.08.2024 | 80,44 | 80,44 | 80,44 | 80,44 | 0,95% | - |
| 15.08.2024 | 79,68 | 79,68 | 79,68 | 79,68 | 0,23% | - |
| 14.08.2024 | 79,56 | 79,56 | 79,50 | 79,50 | 0,18% | - |
| 13.08.2024 | 79,26 | 79,36 | 79,26 | 79,36 | -0,65% | - |
| 12.08.2024 | 79,88 | 79,88 | 79,88 | 79,88 | -1,79% | - |
| 09.08.2024 | 81,32 | 81,34 | 81,32 | 81,34 | 1,75% | - |
| 08.08.2024 | 79,94 | 79,94 | 79,94 | 79,94 | -2,82% | - |
| 07.08.2024 | 82,26 | 82,26 | 82,26 | 82,26 | -1,27% | - |
| 06.08.2024 | 83,32 | 83,32 | 83,32 | 83,32 | 0,77% | - |
| 05.08.2024 | 81,16 | 82,68 | 81,16 | 82,68 | -2,73% | 25,00 |
| 02.08.2024 | 85,00 | 85,00 | 85,00 | 85,00 | -1,62% | - |
| 01.08.2024 | 86,40 | 86,40 | 86,40 | 86,40 | -1,73% | - |
| 31.07.2024 | 87,92 | 87,92 | 87,92 | 87,92 | -0,97% | - |
| 30.07.2024 | 88,78 | 88,78 | 88,78 | 88,78 | 0,16% | - |
| 29.07.2024 | 88,64 | 88,64 | 88,64 | 88,64 | 0,75% | - |
| 26.07.2024 | 87,98 | 87,98 | 87,98 | 87,98 | 0,66% | - |
| 25.07.2024 | 87,40 | 87,40 | 87,40 | 87,40 | -0,07% | - |
| 24.07.2024 | 87,46 | 87,46 | 87,46 | 87,46 | -0,41% | - |
| 23.07.2024 | 87,82 | 87,82 | 87,82 | 87,82 | -1,06% | - |
| 22.07.2024 | 88,70 | 88,76 | 88,70 | 88,76 | -0,54% | - |
| 19.07.2024 | 89,52 | 89,52 | 89,24 | 89,24 | -1,20% | - |
| 18.07.2024 | 90,32 | 90,32 | 90,32 | 90,32 | 1,14% | - |
| 17.07.2024 | 89,30 | 89,30 | 89,30 | 89,30 | 3,28% | - |
| 16.07.2024 | 86,46 | 86,46 | 86,46 | 86,46 | 2,83% | - |
| 15.07.2024 | 84,08 | 84,08 | 84,08 | 84,08 | 1,20% | - |
| 12.07.2024 | 83,26 | 83,26 | 83,08 | 83,08 | 3,20% | - |
| 11.07.2024 | 80,70 | 80,70 | 80,50 | 80,50 | 0,15% | - |
| 10.07.2024 | 80,38 | 80,38 | 80,38 | 80,38 | -2,40% | - |
| 09.07.2024 | 82,32 | 82,36 | 82,32 | 82,36 | 2,26% | - |
| 08.07.2024 | 80,54 | 80,54 | 80,54 | 80,54 | -2,49% | - |