60,110€
-7,29%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 63,54 | 63,54 | 63,54 | 63,54 | -2,19% | - |
| 05.06.2025 | 64,96 | 64,96 | 64,96 | 64,96 | -2,58% | - |
| 04.06.2025 | 66,68 | 66,68 | 66,68 | 66,68 | 3,57% | - |
| 03.06.2025 | 64,38 | 64,38 | 64,38 | 64,38 | -1,83% | - |
| 02.06.2025 | 65,58 | 65,58 | 65,58 | 65,58 | -0,76% | - |
| 30.05.2025 | 66,36 | 66,36 | 66,08 | 66,08 | -1,55% | - |
| 29.05.2025 | 67,12 | 67,12 | 67,12 | 67,12 | 0,54% | - |
| 28.05.2025 | 66,24 | 66,76 | 66,24 | 66,76 | 3,06% | - |
| 27.05.2025 | 64,78 | 64,78 | 64,78 | 64,78 | -2,17% | - |
| 26.05.2025 | 64,54 | 66,22 | 64,54 | 66,22 | 2,16% | 50,00 |
| 23.05.2025 | 65,44 | 65,44 | 64,82 | 64,82 | -0,80% | - |
| 22.05.2025 | 65,34 | 65,34 | 65,34 | 65,34 | -2,04% | - |
| 21.05.2025 | 66,70 | 66,70 | 66,70 | 66,70 | -1,10% | - |
| 20.05.2025 | 67,44 | 67,44 | 67,44 | 67,44 | -1,17% | - |
| 19.05.2025 | 68,24 | 68,24 | 68,24 | 68,24 | -1,42% | - |
| 16.05.2025 | 67,38 | 69,22 | 67,38 | 69,22 | 4,50% | - |
| 15.05.2025 | 66,24 | 66,24 | 66,24 | 66,24 | -1,31% | - |
| 14.05.2025 | 67,12 | 67,12 | 67,12 | 67,12 | -0,27% | - |
| 13.05.2025 | 67,30 | 67,30 | 67,30 | 67,30 | 4,47% | - |
| 12.05.2025 | 64,42 | 64,42 | 64,42 | 64,42 | 1,96% | - |
| 09.05.2025 | 63,18 | 63,18 | 63,18 | 63,18 | 3,51% | - |
| 08.05.2025 | 61,04 | 61,04 | 61,04 | 61,04 | -0,16% | - |
| 07.05.2025 | 61,14 | 61,14 | 61,14 | 61,14 | -1,10% | - |
| 06.05.2025 | 61,82 | 61,82 | 61,82 | 61,82 | -1,31% | - |
| 05.05.2025 | 61,32 | 62,64 | 61,32 | 62,64 | 3,98% | - |
| 02.05.2025 | 60,24 | 60,24 | 60,24 | 60,24 | 1,45% | - |
| 30.04.2025 | 59,38 | 59,38 | 59,38 | 59,38 | -0,50% | - |
| 29.04.2025 | 59,68 | 59,68 | 59,68 | 59,68 | 1,70% | - |
| 28.04.2025 | 58,68 | 58,68 | 58,68 | 58,68 | -1,74% | - |
| 25.04.2025 | 60,08 | 60,08 | 59,72 | 59,72 | 2,51% | - |
| 24.04.2025 | 58,26 | 58,26 | 58,26 | 58,26 | -0,88% | - |
| 23.04.2025 | 58,78 | 58,78 | 58,78 | 58,78 | 4,33% | - |
| 22.04.2025 | 56,34 | 56,34 | 56,34 | 56,34 | -3,16% | - |
| 17.04.2025 | 58,18 | 58,18 | 58,18 | 58,18 | 0,07% | - |
| 16.04.2025 | 58,14 | 58,14 | 58,14 | 58,14 | -1,89% | - |
| 15.04.2025 | 59,36 | 59,72 | 59,26 | 59,26 | -0,03% | - |
| 14.04.2025 | 59,28 | 59,28 | 59,28 | 59,28 | 0,51% | - |
| 11.04.2025 | 58,98 | 58,98 | 58,98 | 58,98 | -4,96% | - |
| 10.04.2025 | 62,06 | 62,06 | 62,06 | 62,06 | 11,26% | - |
| 09.04.2025 | 55,78 | 55,78 | 55,78 | 55,78 | -5,30% | - |
| 08.04.2025 | 58,90 | 58,90 | 58,90 | 58,90 | 2,12% | - |
| 07.04.2025 | 58,00 | 58,00 | 57,68 | 57,68 | -2,50% | - |
| 04.04.2025 | 60,24 | 60,30 | 59,16 | 59,16 | -8,90% | - |
| 03.04.2025 | 65,20 | 65,20 | 64,94 | 64,94 | -2,32% | - |
| 02.04.2025 | 66,40 | 66,48 | 66,40 | 66,48 | 0,12% | - |
| 01.04.2025 | 66,40 | 66,40 | 66,40 | 66,40 | -0,09% | - |
| 31.03.2025 | 66,46 | 66,46 | 66,46 | 66,46 | -2,84% | - |
| 28.03.2025 | 68,56 | 68,56 | 68,40 | 68,40 | -0,73% | - |
| 27.03.2025 | 68,90 | 68,90 | 68,90 | 68,90 | 1,17% | - |
| 26.03.2025 | 68,12 | 68,12 | 68,10 | 68,10 | -0,21% | - |
| 25.03.2025 | 68,10 | 68,24 | 68,10 | 68,24 | 1,76% | - |
| 24.03.2025 | 67,06 | 67,06 | 67,06 | 67,06 | 0,54% | - |
| 21.03.2025 | 66,70 | 66,70 | 66,70 | 66,70 | 1,43% | - |
| 20.03.2025 | 65,76 | 65,76 | 65,76 | 65,76 | 0,18% | - |
| 19.03.2025 | 65,96 | 65,96 | 65,64 | 65,64 | -0,64% | - |
| 18.03.2025 | 66,26 | 66,26 | 66,06 | 66,06 | -0,21% | - |
| 17.03.2025 | 66,14 | 66,20 | 66,14 | 66,20 | 0,70% | - |
| 14.03.2025 | 65,74 | 65,74 | 65,74 | 65,74 | -1,14% | - |
| 13.03.2025 | 66,48 | 66,50 | 66,48 | 66,50 | -2,95% | - |
| 12.03.2025 | 68,52 | 68,52 | 68,52 | 68,52 | -2,89% | - |
| 11.03.2025 | 70,56 | 70,56 | 70,56 | 70,56 | 5,95% | - |
| 10.03.2025 | 66,60 | 66,60 | 66,60 | 66,60 | -2,23% | - |
| 07.03.2025 | 68,12 | 68,12 | 68,12 | 68,12 | -4,67% | - |
| 06.03.2025 | 71,46 | 71,46 | 71,46 | 71,46 | 1,36% | - |
| 05.03.2025 | 70,50 | 70,50 | 70,50 | 70,50 | -3,53% | - |
| 04.03.2025 | 73,12 | 73,12 | 73,08 | 73,08 | -4,37% | - |
| 03.03.2025 | 76,42 | 76,42 | 76,42 | 76,42 | 0,21% | - |
| 28.02.2025 | 76,18 | 76,26 | 76,18 | 76,26 | -0,03% | - |
| 27.02.2025 | 76,28 | 76,28 | 76,28 | 76,28 | -0,78% | - |
| 26.02.2025 | 76,88 | 76,88 | 76,88 | 76,88 | 1,67% | - |
| 25.02.2025 | 75,66 | 75,66 | 75,62 | 75,62 | -0,08% | - |
| 24.02.2025 | 75,68 | 75,68 | 75,68 | 75,68 | -1,51% | - |
| 21.02.2025 | 76,84 | 76,84 | 76,84 | 76,84 | -2,21% | - |
| 20.02.2025 | 78,58 | 78,58 | 78,58 | 78,58 | 0,28% | - |
| 19.02.2025 | 78,36 | 78,36 | 78,36 | 78,36 | 3,08% | - |
| 18.02.2025 | 76,02 | 76,02 | 76,02 | 76,02 | -0,05% | - |
| 17.02.2025 | 76,06 | 76,06 | 76,06 | 76,06 | 0,18% | - |
| 14.02.2025 | 75,92 | 75,92 | 75,92 | 75,92 | 0,80% | - |
| 13.02.2025 | 75,32 | 75,32 | 75,32 | 75,32 | -1,72% | - |
| 12.02.2025 | 76,64 | 76,64 | 76,64 | 76,64 | -0,16% | - |
| 11.02.2025 | 76,76 | 76,76 | 76,76 | 76,76 | -0,47% | - |
| 10.02.2025 | 77,12 | 77,12 | 77,12 | 77,12 | 0,29% | - |
| 07.02.2025 | 76,90 | 76,90 | 76,90 | 76,90 | -0,18% | - |
| 06.02.2025 | 77,00 | 77,04 | 77,00 | 77,04 | -0,39% | - |
| 05.02.2025 | 77,34 | 77,34 | 77,34 | 77,34 | -0,10% | - |
| 04.02.2025 | 77,42 | 77,42 | 77,42 | 77,42 | -4,14% | - |
| 03.02.2025 | 79,54 | 80,76 | 79,54 | 80,76 | -0,07% | 136,00 |
| 31.01.2025 | 80,82 | 80,82 | 80,82 | 80,82 | 0,67% | - |
| 30.01.2025 | 80,28 | 80,28 | 80,28 | 80,28 | -2,29% | - |
| 29.01.2025 | 82,16 | 82,16 | 82,16 | 82,16 | -0,10% | - |
| 28.01.2025 | 82,24 | 82,24 | 82,24 | 82,24 | 1,71% | - |
| 27.01.2025 | 80,86 | 80,86 | 80,86 | 80,86 | -1,32% | - |
| 24.01.2025 | 81,94 | 81,94 | 81,94 | 81,94 | 2,25% | - |
| 23.01.2025 | 80,14 | 80,14 | 80,14 | 80,14 | -0,32% | - |
| 22.01.2025 | 80,40 | 80,40 | 80,40 | 80,40 | 0,68% | - |
| 21.01.2025 | 79,86 | 79,86 | 79,86 | 79,86 | -0,42% | - |
| 20.01.2025 | 80,20 | 80,20 | 80,20 | 80,20 | 0,83% | - |
| 17.01.2025 | 79,54 | 79,54 | 79,54 | 79,54 | 0,33% | - |
| 16.01.2025 | 79,28 | 79,28 | 79,28 | 79,28 | 0,10% | - |
| 15.01.2025 | 79,20 | 79,20 | 79,20 | 79,20 | 2,11% | - |