77,330€
1,38%
Echtzeit-Aktienkurs Toro Company (The)
Bid:
Ask:
Aktienkurse zur Toro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 76,18 | 76,26 | 76,18 | 76,26 | -0,03% | - |
| 27.02.2025 | 76,28 | 76,28 | 76,28 | 76,28 | -0,78% | - |
| 26.02.2025 | 76,88 | 76,88 | 76,88 | 76,88 | 1,67% | - |
| 25.02.2025 | 75,66 | 75,66 | 75,62 | 75,62 | -0,08% | - |
| 24.02.2025 | 75,68 | 75,68 | 75,68 | 75,68 | -1,51% | - |
| 21.02.2025 | 76,84 | 76,84 | 76,84 | 76,84 | -2,21% | - |
| 20.02.2025 | 78,58 | 78,58 | 78,58 | 78,58 | 0,28% | - |
| 19.02.2025 | 78,36 | 78,36 | 78,36 | 78,36 | 3,08% | - |
| 18.02.2025 | 76,02 | 76,02 | 76,02 | 76,02 | -0,05% | - |
| 17.02.2025 | 76,06 | 76,06 | 76,06 | 76,06 | 0,18% | - |
| 14.02.2025 | 75,92 | 75,92 | 75,92 | 75,92 | 0,80% | - |
| 13.02.2025 | 75,32 | 75,32 | 75,32 | 75,32 | -1,72% | - |
| 12.02.2025 | 76,64 | 76,64 | 76,64 | 76,64 | -0,16% | - |
| 11.02.2025 | 76,76 | 76,76 | 76,76 | 76,76 | -0,47% | - |
| 10.02.2025 | 77,12 | 77,12 | 77,12 | 77,12 | 0,29% | - |
| 07.02.2025 | 76,90 | 76,90 | 76,90 | 76,90 | -0,18% | - |
| 06.02.2025 | 77,00 | 77,04 | 77,00 | 77,04 | -0,39% | - |
| 05.02.2025 | 77,34 | 77,34 | 77,34 | 77,34 | -0,10% | - |
| 04.02.2025 | 77,42 | 77,42 | 77,42 | 77,42 | -4,14% | - |
| 03.02.2025 | 79,54 | 80,76 | 79,54 | 80,76 | -0,07% | 136,00 |
| 31.01.2025 | 80,82 | 80,82 | 80,82 | 80,82 | 0,67% | - |
| 30.01.2025 | 80,28 | 80,28 | 80,28 | 80,28 | -2,29% | - |
| 29.01.2025 | 82,16 | 82,16 | 82,16 | 82,16 | -0,10% | - |
| 28.01.2025 | 82,24 | 82,24 | 82,24 | 82,24 | 1,71% | - |
| 27.01.2025 | 80,86 | 80,86 | 80,86 | 80,86 | -1,32% | - |
| 24.01.2025 | 81,94 | 81,94 | 81,94 | 81,94 | 2,25% | - |
| 23.01.2025 | 80,14 | 80,14 | 80,14 | 80,14 | -0,32% | - |
| 22.01.2025 | 80,40 | 80,40 | 80,40 | 80,40 | 0,68% | - |
| 21.01.2025 | 79,86 | 79,86 | 79,86 | 79,86 | -0,42% | - |
| 20.01.2025 | 80,20 | 80,20 | 80,20 | 80,20 | 0,83% | - |
| 17.01.2025 | 79,54 | 79,54 | 79,54 | 79,54 | 0,33% | - |
| 16.01.2025 | 79,28 | 79,28 | 79,28 | 79,28 | 0,10% | - |
| 15.01.2025 | 79,20 | 79,20 | 79,20 | 79,20 | 2,11% | - |
| 14.01.2025 | 77,56 | 77,56 | 77,56 | 77,56 | 0,44% | - |
| 13.01.2025 | 74,90 | 77,22 | 74,90 | 77,22 | 1,58% | 100,00 |
| 10.01.2025 | 76,18 | 76,18 | 76,02 | 76,02 | -0,11% | 150,00 |
| 09.01.2025 | 76,10 | 76,10 | 76,10 | 76,10 | 1,36% | - |
| 08.01.2025 | 75,08 | 75,08 | 75,08 | 75,08 | -1,29% | - |
| 07.01.2025 | 76,18 | 76,18 | 76,06 | 76,06 | -1,14% | - |
| 06.01.2025 | 76,94 | 76,94 | 76,94 | 76,94 | 0,87% | - |
| 03.01.2025 | 76,28 | 76,28 | 76,28 | 76,28 | -0,52% | - |
| 02.01.2025 | 76,68 | 76,68 | 76,68 | 76,68 | -0,08% | - |
| 30.12.2024 | 76,74 | 76,74 | 76,74 | 76,74 | -0,90% | - |
| 27.12.2024 | 77,64 | 79,10 | 77,44 | 77,44 | 0,28% | 70,00 |
| 23.12.2024 | 77,22 | 77,22 | 77,22 | 77,22 | -0,21% | - |
| 20.12.2024 | 77,38 | 77,38 | 77,38 | 77,38 | -0,51% | - |
| 19.12.2024 | 77,78 | 77,78 | 77,78 | 77,78 | -4,00% | - |
| 18.12.2024 | 81,02 | 81,02 | 81,02 | 81,02 | -0,34% | - |
| 17.12.2024 | 81,30 | 81,30 | 81,30 | 81,30 | -2,42% | - |
| 16.12.2024 | 83,32 | 83,32 | 83,32 | 83,32 | 0,12% | - |
| 13.12.2024 | 83,22 | 83,22 | 83,22 | 83,22 | 0,34% | - |
| 12.12.2024 | 83,22 | 83,22 | 82,94 | 82,94 | 0,66% | - |
| 11.12.2024 | 82,40 | 82,40 | 82,40 | 82,40 | 0,15% | - |
| 10.12.2024 | 82,28 | 82,28 | 82,28 | 82,28 | 1,66% | - |
| 09.12.2024 | 80,94 | 80,94 | 80,94 | 80,94 | 0,40% | - |
| 06.12.2024 | 80,62 | 80,62 | 80,62 | 80,62 | -1,13% | - |
| 05.12.2024 | 81,54 | 81,54 | 81,54 | 81,54 | 0,02% | - |
| 04.12.2024 | 81,52 | 81,52 | 81,52 | 81,52 | -0,17% | - |
| 03.12.2024 | 81,66 | 81,66 | 81,66 | 81,66 | -0,71% | - |
| 02.12.2024 | 82,24 | 82,24 | 82,24 | 82,24 | 0,93% | - |
| 29.11.2024 | 81,48 | 81,48 | 81,48 | 81,48 | -0,37% | - |
| 28.11.2024 | 81,72 | 81,78 | 81,72 | 81,78 | 0,64% | - |
| 27.11.2024 | 81,48 | 81,48 | 81,26 | 81,26 | -1,57% | - |
| 26.11.2024 | 82,56 | 82,56 | 82,56 | 82,56 | 2,05% | - |
| 25.11.2024 | 80,90 | 80,90 | 80,90 | 80,90 | 1,94% | - |
| 22.11.2024 | 79,36 | 79,36 | 79,36 | 79,36 | -0,23% | - |
| 21.11.2024 | 77,63 | 79,76 | 77,00 | 79,54 | 4,96% | - |
| 20.11.2024 | 75,78 | 75,78 | 75,78 | 75,78 | 0,16% | - |
| 19.11.2024 | 76,58 | 76,58 | 75,66 | 75,66 | -0,55% | - |
| 18.11.2024 | 76,08 | 76,08 | 76,08 | 76,08 | -3,33% | - |
| 15.11.2024 | 76,74 | 78,70 | 76,74 | 78,70 | 1,47% | 4,00 |
| 14.11.2024 | 77,56 | 77,56 | 77,56 | 77,56 | -1,15% | - |
| 13.11.2024 | 78,10 | 78,52 | 78,10 | 78,46 | -2,75% | - |
| 12.11.2024 | 80,68 | 80,68 | 80,68 | 80,68 | 0,10% | - |
| 11.11.2024 | 78,64 | 80,60 | 78,64 | 80,60 | 1,46% | 4,00 |
| 08.11.2024 | 79,44 | 79,44 | 79,44 | 79,44 | 0,97% | - |
| 07.11.2024 | 78,68 | 78,68 | 78,68 | 78,68 | -3,08% | - |
| 06.11.2024 | 78,28 | 81,18 | 78,28 | 81,18 | 10,90% | - |
| 05.11.2024 | 73,46 | 73,46 | 73,20 | 73,20 | -1,16% | - |
| 04.11.2024 | 74,06 | 74,06 | 74,06 | 74,06 | 1,04% | - |
| 01.11.2024 | 73,30 | 73,30 | 73,30 | 73,30 | -0,60% | - |
| 31.10.2024 | 73,62 | 73,74 | 73,62 | 73,74 | -0,24% | - |
| 30.10.2024 | 74,10 | 74,10 | 73,92 | 73,92 | -0,48% | - |
| 29.10.2024 | 74,78 | 74,78 | 74,28 | 74,28 | -1,17% | - |
| 28.10.2024 | 75,20 | 75,20 | 75,16 | 75,16 | 0,13% | - |
| 25.10.2024 | 75,06 | 75,06 | 75,06 | 75,06 | 0,03% | - |
| 24.10.2024 | 75,04 | 75,04 | 75,04 | 75,04 | 0,59% | - |
| 23.10.2024 | 74,60 | 74,60 | 74,60 | 74,60 | -1,14% | - |
| 22.10.2024 | 75,46 | 75,46 | 75,46 | 75,46 | -1,41% | - |
| 21.10.2024 | 76,54 | 76,54 | 76,54 | 76,54 | -0,26% | - |
| 18.10.2024 | 76,74 | 76,74 | 76,74 | 76,74 | -0,67% | - |
| 17.10.2024 | 77,26 | 77,26 | 77,26 | 77,26 | 1,31% | - |
| 16.10.2024 | 76,26 | 76,26 | 76,26 | 76,26 | 0,63% | - |
| 15.10.2024 | 75,78 | 75,78 | 75,78 | 75,78 | 0,13% | - |
| 14.10.2024 | 75,68 | 75,68 | 75,68 | 75,68 | 1,64% | - |
| 11.10.2024 | 74,46 | 74,46 | 74,46 | 74,46 | -2,13% | - |
| 10.10.2024 | 76,08 | 76,08 | 76,08 | 76,08 | -0,13% | - |
| 09.10.2024 | 76,18 | 76,18 | 76,18 | 76,18 | 1,22% | - |
| 08.10.2024 | 75,26 | 75,26 | 75,26 | 75,26 | -0,69% | - |
| 07.10.2024 | 75,78 | 75,78 | 75,78 | 75,78 | -3,17% | - |