36,000€
2,86%
Echtzeit-Aktienkurs TowneBank
Bid:
Ask:
Aktienkurse zur TowneBank Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 35,20 | 35,40 | 35,20 | 35,40 | 1,14% | 4,00 |
| 05.02.2025 | 34,60 | 35,00 | 34,60 | 35,00 | 2,34% | 4,00 |
| 04.02.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 03.02.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 31.01.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 30.01.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 29.01.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 28.01.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 4,88% | - |
| 27.01.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 24.01.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 23.01.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 22.01.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 21.01.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 20.01.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 17.01.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 16.01.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
| 15.01.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 3,18% | - |
| 14.01.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 13.01.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -2,50% | - |
| 10.01.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 09.01.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 08.01.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 07.01.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 06.01.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 03.01.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 02.01.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 30.12.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 27.12.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 23.12.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 20.12.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 19.12.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -3,53% | - |
| 18.12.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 17.12.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 16.12.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
| 13.12.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 12.12.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 11.12.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 10.12.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 09.12.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 06.12.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 05.12.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | - |
| 04.12.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 03.12.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 02.12.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 29.11.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 28.11.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 27.11.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 26.11.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | - |
| 25.11.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 2,99% | - |
| 22.11.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,47% | - |
| 21.11.2024 | 33,10 | 34,10 | 32,80 | 33,90 | 2,11% | - |
| 20.11.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 19.11.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 18.11.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 15.11.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 14.11.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 13.11.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 12.11.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | - |
| 11.11.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
| 08.11.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -3,59% | - |
| 07.11.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 10,60% | - |
| 06.11.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 3,42% | - |
| 05.11.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 04.11.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 01.11.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 31.10.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 30.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 29.10.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 28.10.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 25.10.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 24.10.2024 | 31,20 | 31,20 | 30,40 | 30,40 | -1,30% | 40,00 |
| 23.10.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 22.10.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -3,14% | - |
| 21.10.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | - |
| 18.10.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 17.10.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 16.10.2024 | 31,80 | 33,00 | 31,80 | 33,00 | 5,10% | 40,00 |
| 15.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 14.10.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 3,33% | - |
| 11.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 10.10.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 09.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 08.10.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 07.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 04.10.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 03.10.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 02.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -2,72% | - |
| 01.10.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 30.09.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
| 27.09.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 26.09.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 25.09.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
| 24.09.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 23.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 20.09.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 19.09.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 18.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 17.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 16.09.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 13.09.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |