19,950€
1,27%
Echtzeit-Aktienkurs Transportadora de Gas del Sur S.A.
Bid:
Ask:
Aktienkurse zur Transportadora de Gas del Sur S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 19,30 | 19,95 | 17,70 | 19,35 | -1,78% | - |
| 14.10.2025 | 19,20 | 19,70 | 19,20 | 19,70 | 11,30% | 130,00 |
| 13.10.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -4,32% | - |
| 10.10.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 4,52% | - |
| 09.10.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 8,59% | - |
| 08.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 07.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 06.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -4,05% | - |
| 03.10.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 02.10.2025 | 15,80 | 17,00 | 15,80 | 17,00 | -5,03% | - |
| 01.10.2025 | 17,50 | 17,90 | 17,50 | 17,90 | 5,92% | 10,00 |
| 30.09.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -7,65% | - |
| 29.09.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -9,41% | - |
| 26.09.2025 | 19,00 | 20,20 | 19,00 | 20,20 | 4,66% | 15,00 |
| 25.09.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 3,21% | - |
| 24.09.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 23.09.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 9,94% | - |
| 22.09.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 2,40% | - |
| 19.09.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -8,74% | - |
| 18.09.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 17.09.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 16.09.2025 | 17,60 | 19,10 | 17,60 | 18,40 | 4,55% | 70,00 |
| 15.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -8,81% | - |
| 12.09.2025 | 18,90 | 19,30 | 18,90 | 19,30 | -2,77% | 20,00 |
| 11.09.2025 | 20,00 | 20,00 | 19,60 | 19,85 | -0,75% | - |
| 10.09.2025 | 17,50 | 20,00 | 17,50 | 20,00 | 10,50% | 85,00 |
| 09.09.2025 | 18,10 | 18,20 | 16,60 | 18,10 | -3,47% | - |
| 08.09.2025 | 22,20 | 23,10 | 17,45 | 18,75 | -11,56% | 50,00 |
| 05.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 04.09.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -3,60% | - |
| 03.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 02.09.2025 | 22,80 | 22,80 | 22,20 | 22,20 | -2,63% | - |
| 01.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 29.08.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -5,69% | - |
| 28.08.2025 | 22,60 | 24,60 | 22,60 | 24,60 | 7,89% | 862,00 |
| 27.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -5,00% | - |
| 26.08.2025 | 22,00 | 24,00 | 22,00 | 24,00 | 2,56% | 350,00 |
| 25.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 22.08.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 3,48% | - |
| 21.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 20.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -5,00% | - |
| 19.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 18.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 15.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 14.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 13.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 12.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 11.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -8,06% | - |
| 08.08.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 07.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 06.08.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 05.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 6,09% | - |
| 04.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -7,26% | - |
| 01.08.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
| 31.07.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | - |
| 30.07.2025 | 25,60 | 25,60 | 25,20 | 25,20 | 6,78% | - |
| 29.07.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 28.07.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 9,35% | - |
| 25.07.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 24.07.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 23.07.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 22.07.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 21.07.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 18.07.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 6,80% | - |
| 17.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 16.07.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 15.07.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 14.07.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -4,59% | - |
| 11.07.2025 | 22,20 | 22,20 | 21,80 | 21,80 | 1,87% | 20,00 |
| 10.07.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -8,55% | - |
| 09.07.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 6,36% | - |
| 08.07.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 07.07.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 04.07.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 03.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 02.07.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 6,86% | - |
| 01.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -6,42% | - |
| 30.06.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -4,39% | - |
| 27.06.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 6,54% | - |
| 26.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -3,60% | - |
| 25.06.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 24.06.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | - |
| 23.06.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -5,13% | - |
| 20.06.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -5,65% | - |
| 19.06.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 4,20% | - |
| 18.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 5,31% | - |
| 17.06.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 16.06.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -4,24% | - |
| 13.06.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -5,60% | - |
| 12.06.2025 | 23,20 | 25,00 | 23,20 | 25,00 | 2,46% | 40,00 |
| 11.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 8,93% | - |
| 10.06.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 09.06.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 06.06.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 5,41% | - |
| 05.06.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -4,31% | - |
| 04.06.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -4,13% | - |
| 03.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | - |
| 02.06.2025 | 23,20 | 25,80 | 23,20 | 25,20 | 0,80% | 158,00 |
| 30.05.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -7,41% | - |
| 29.05.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 3,85% | - |