30,700€
8,10%
Echtzeit-Aktienkurs Transportadora de Gas del Sur S.A.
Bid:
Ask:
Aktienkurse zur Transportadora de Gas del Sur S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 4,23% | - |
| 01.04.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -8,39% | - |
| 31.03.2026 | 29,80 | 31,00 | 29,80 | 31,00 | 2,65% | 33,00 |
| 30.03.2026 | 29,40 | 30,20 | 29,40 | 30,20 | 0,67% | - |
| 27.03.2026 | 28,80 | 30,00 | 28,80 | 30,00 | 3,45% | 134,00 |
| 26.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -3,33% | - |
| 25.03.2026 | 28,80 | 30,00 | 28,80 | 30,00 | 0,00% | 100,00 |
| 24.03.2026 | 28,00 | 30,00 | 28,00 | 30,00 | 12,78% | 125,00 |
| 23.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -6,34% | - |
| 20.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 19.03.2026 | 26,60 | 29,00 | 26,60 | 28,80 | 6,67% | 100,00 |
| 18.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | - |
| 17.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 3,15% | - |
| 16.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -3,05% | - |
| 13.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 12.03.2026 | 26,80 | 26,80 | 26,40 | 26,40 | 3,12% | - |
| 11.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -3,76% | - |
| 10.03.2026 | 24,80 | 26,60 | 24,80 | 26,60 | 12,71% | 20,00 |
| 09.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 06.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 05.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 5,13% | - |
| 04.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -7,14% | - |
| 03.03.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 5,88% | - |
| 02.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 27.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -4,80% | - |
| 26.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 25.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 24.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
| 23.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -4,72% | - |
| 20.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 19.02.2026 | 24,20 | 25,60 | 24,20 | 25,60 | 7,56% | 7,00 |
| 18.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 17.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 16.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 13.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -6,25% | - |
| 12.02.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 11.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
| 10.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 5,98% | - |
| 09.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 06.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -7,94% | - |
| 05.02.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 04.02.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
| 03.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 02.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -3,05% | - |
| 30.01.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,96% | - |
| 29.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 2,27% | - |
| 28.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -5,04% | - |
| 27.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 13,01% | 55,00 |
| 26.01.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -4,65% | - |
| 23.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 4,03% | - |
| 22.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 21.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 20.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 19.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 16.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 15.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -5,65% | - |
| 14.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 4,20% | - |
| 13.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 12.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -2,44% | - |
| 09.01.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 08.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 07.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 06.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 4,03% | - |
| 05.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 02.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 30.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 3,20% | - |
| 29.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -3,85% | - |
| 23.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 22.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -4,51% | - |
| 19.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 3,91% | - |
| 18.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 17.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 16.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 15.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | 18,00 |
| 12.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 11.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 10.12.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 09.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 5,51% | - |
| 08.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 05.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -5,88% | - |
| 04.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 4,62% | - |
| 03.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 02.12.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 3,94% | - |
| 01.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 28.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 27.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 4,84% | - |
| 26.11.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 25.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 24.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 21.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 20.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 19.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 18.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
| 17.11.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 14.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -6,15% | - |
| 13.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 12.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 11.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 8,62% | - |
| 10.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -7,20% | - |
| 07.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |