24,500€
0,41%
Echtzeit-Aktienkurs Transportadora de Gas del Sur S.A.
Bid:
Ask:
Aktienkurse zur Transportadora de Gas del Sur S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2025 | 24,80 | 24,80 | 23,20 | 24,70 | 1,23% | - |
| 11.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 8,93% | - |
| 10.06.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 09.06.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 06.06.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 5,41% | - |
| 05.06.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -4,31% | - |
| 04.06.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -4,13% | - |
| 03.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | - |
| 02.06.2025 | 23,20 | 25,80 | 23,20 | 25,20 | 0,80% | 158,00 |
| 30.05.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -7,41% | - |
| 29.05.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 3,85% | - |
| 28.05.2025 | 25,80 | 26,00 | 25,80 | 26,00 | 0,78% | - |
| 27.05.2025 | 26,80 | 26,80 | 25,80 | 25,80 | 2,38% | - |
| 26.05.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -5,26% | - |
| 23.05.2025 | 26,80 | 26,80 | 26,60 | 26,60 | 0,00% | - |
| 22.05.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
| 21.05.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 20.05.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 7,69% | - |
| 19.05.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -4,41% | - |
| 16.05.2025 | 27,60 | 27,60 | 27,20 | 27,20 | 2,26% | - |
| 15.05.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 14.05.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 13.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 8,47% | - |
| 12.05.2025 | 23,40 | 23,60 | 23,40 | 23,60 | 0,85% | - |
| 09.05.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 08.05.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 07.05.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 7,69% | - |
| 06.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -5,45% | - |
| 05.05.2025 | 21,00 | 22,00 | 21,00 | 22,00 | 4,76% | - |
| 02.05.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -6,25% | - |
| 30.04.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 29.04.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 3,70% | - |
| 28.04.2025 | 22,60 | 22,60 | 21,60 | 21,60 | -6,90% | - |
| 25.04.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 24.04.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 5,45% | - |
| 23.04.2025 | 23,00 | 23,00 | 22,00 | 22,00 | -7,56% | - |
| 22.04.2025 | 26,00 | 26,00 | 23,80 | 23,80 | 7,21% | 469,00 |
| 17.04.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -6,72% | - |
| 16.04.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 15.04.2025 | 24,40 | 24,40 | 24,00 | 24,00 | 15,38% | - |
| 14.04.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 11.04.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 10.04.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 12,71% | - |
| 09.04.2025 | 18,20 | 18,20 | 18,10 | 18,10 | -8,12% | - |
| 08.04.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -4,37% | - |
| 07.04.2025 | 19,90 | 20,60 | 19,90 | 20,60 | 0,00% | - |
| 04.04.2025 | 22,60 | 22,60 | 20,60 | 20,60 | -20,16% | - |
| 03.04.2025 | 24,20 | 25,80 | 23,00 | 25,80 | 5,74% | 26,00 |
| 02.04.2025 | 23,60 | 24,40 | 23,60 | 24,40 | 6,09% | - |
| 01.04.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 31.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 28.03.2025 | 25,60 | 25,60 | 24,40 | 24,40 | -0,81% | - |
| 27.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 26.03.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 3,33% | - |
| 25.03.2025 | 25,00 | 25,00 | 24,00 | 24,00 | 0,00% | - |
| 24.03.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 21.03.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 4,27% | - |
| 20.03.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 7,34% | - |
| 19.03.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -6,84% | - |
| 18.03.2025 | 24,60 | 24,60 | 23,40 | 23,40 | -5,65% | - |
| 17.03.2025 | 23,60 | 24,80 | 23,60 | 24,80 | 12,73% | - |
| 14.03.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -4,35% | - |
| 13.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 10,58% | - |
| 12.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 7,22% | - |
| 11.03.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -14,91% | - |
| 10.03.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 3,64% | - |
| 07.03.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
| 06.03.2025 | 23,00 | 23,00 | 22,80 | 22,80 | 2,70% | 113,00 |
| 05.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -4,31% | - |
| 04.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | 30,00 |
| 03.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 28.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 27.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 26.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -7,87% | - |
| 25.02.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 24.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -3,76% | - |
| 21.02.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 8,13% | - |
| 20.02.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 19.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 18.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 17.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 14.02.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 5,04% | - |
| 13.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -5,56% | - |
| 12.02.2025 | 23,60 | 25,20 | 23,40 | 25,20 | 0,00% | 401,00 |
| 11.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 4,13% | - |
| 10.02.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -5,47% | - |
| 07.02.2025 | 26,60 | 26,60 | 25,60 | 25,60 | 1,59% | 100,00 |
| 06.02.2025 | 25,00 | 25,20 | 25,00 | 25,20 | -5,97% | - |
| 05.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 04.02.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 03.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 31.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
| 30.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 5,65% | - |
| 29.01.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -4,62% | 462,00 |
| 28.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 27.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
| 24.01.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -3,65% | - |
| 23.01.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 22.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 3,88% | - |
| 21.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -4,44% | - |