38,770€
0,28%
Echtzeit-Aktienkurs Trex Company Inc.
Bid:
Ask:
Aktienkurse zur Trex Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 39,04 | 39,79 | 38,36 | 38,74 | 0,19% | - |
| 28.09.2026 | 38,80 | 38,80 | 38,66 | 38,66 | -0,03% | - |
| 25.09.2026 | 37,67 | 38,67 | 37,67 | 38,67 | 3,09% | - |
| 24.09.2026 | 37,85 | 37,85 | 37,51 | 37,51 | -1,37% | - |
| 23.09.2026 | 38,28 | 38,28 | 38,03 | 38,03 | -0,42% | - |
| 22.09.2026 | 37,02 | 38,19 | 37,02 | 38,19 | 2,77% | - |
| 21.09.2026 | 36,96 | 37,16 | 36,96 | 37,16 | 1,01% | - |
| 18.09.2026 | 37,50 | 37,50 | 36,79 | 36,79 | -1,29% | - |
| 17.09.2026 | 37,43 | 37,43 | 37,27 | 37,27 | 1,64% | - |
| 16.09.2026 | 37,48 | 37,48 | 36,67 | 36,67 | -1,48% | - |
| 15.09.2026 | 37,35 | 37,35 | 37,22 | 37,22 | -1,46% | - |
| 14.09.2026 | 38,44 | 38,44 | 37,71 | 37,77 | -1,18% | - |
| 11.09.2026 | 37,38 | 38,22 | 37,38 | 38,22 | 3,16% | - |
| 10.09.2026 | 38,85 | 38,85 | 37,05 | 37,05 | -4,29% | - |
| 09.09.2026 | 38,98 | 38,98 | 38,71 | 38,71 | -0,82% | - |
| 08.09.2026 | 38,52 | 39,03 | 38,52 | 39,03 | 1,91% | - |
| 07.09.2026 | 38,74 | 38,74 | 38,30 | 38,30 | -1,21% | - |
| 04.09.2026 | 37,19 | 38,77 | 37,19 | 38,77 | 3,69% | - |
| 03.09.2026 | 37,39 | 37,39 | 37,39 | 37,39 | 0,94% | - |
| 02.09.2026 | 37,04 | 37,04 | 37,04 | 37,04 | -4,85% | - |
| 01.09.2026 | 38,93 | 38,93 | 38,93 | 38,93 | 0,57% | - |
| 31.08.2026 | 39,00 | 39,00 | 38,71 | 38,71 | -0,85% | - |
| 28.08.2026 | 39,18 | 39,18 | 39,04 | 39,04 | -0,20% | - |
| 27.08.2026 | 39,71 | 39,71 | 39,12 | 39,12 | -1,63% | - |
| 26.08.2026 | 39,77 | 39,77 | 39,77 | 39,77 | -1,00% | - |
| 25.08.2026 | 40,17 | 40,17 | 40,17 | 40,17 | 1,23% | - |
| 24.08.2026 | 39,68 | 39,68 | 39,68 | 39,68 | 0,05% | - |
| 21.08.2026 | 40,08 | 40,08 | 39,66 | 39,66 | -3,13% | - |
| 20.08.2026 | 40,94 | 40,94 | 40,94 | 40,94 | 0,47% | - |
| 19.08.2026 | 40,75 | 40,75 | 40,75 | 40,75 | -2,09% | - |
| 18.08.2026 | 41,62 | 41,62 | 41,62 | 41,62 | -0,22% | - |
| 17.08.2026 | 42,40 | 42,40 | 41,71 | 41,71 | -1,42% | - |
| 14.08.2026 | 43,01 | 43,01 | 42,31 | 42,31 | -0,63% | - |
| 13.08.2026 | 42,58 | 42,58 | 42,58 | 42,58 | -0,28% | - |
| 12.08.2026 | 42,70 | 42,70 | 42,70 | 42,70 | 3,36% | - |
| 11.08.2026 | 41,31 | 41,31 | 41,31 | 41,31 | 0,22% | - |
| 10.08.2026 | 42,14 | 42,14 | 41,22 | 41,22 | -0,82% | - |
| 07.08.2026 | 41,56 | 41,56 | 41,56 | 41,56 | -2,51% | - |
| 06.08.2026 | 42,63 | 42,63 | 42,63 | 42,63 | 5,21% | - |
| 05.08.2026 | 40,52 | 40,52 | 40,52 | 40,52 | 0,05% | - |
| 04.08.2026 | 38,64 | 40,50 | 38,64 | 40,50 | 8,23% | - |
| 03.08.2026 | 37,42 | 37,42 | 37,42 | 37,42 | 0,65% | - |
| 31.07.2026 | 37,98 | 37,98 | 37,18 | 37,18 | 1,47% | - |
| 30.07.2026 | 36,64 | 36,64 | 36,64 | 36,64 | -4,03% | - |
| 29.07.2026 | 38,18 | 38,18 | 38,18 | 38,18 | -0,39% | - |
| 28.07.2026 | 38,33 | 38,33 | 38,33 | 38,33 | 0,60% | - |
| 27.07.2026 | 38,10 | 38,10 | 38,10 | 38,10 | 0,98% | - |
| 24.07.2026 | 36,88 | 37,73 | 36,88 | 37,73 | 2,03% | - |
| 23.07.2026 | 36,98 | 36,98 | 36,98 | 36,98 | -0,64% | - |
| 22.07.2026 | 37,22 | 37,22 | 37,22 | 37,22 | -0,96% | - |
| 21.07.2026 | 37,58 | 37,58 | 37,58 | 37,58 | 0,56% | - |
| 20.07.2026 | 39,00 | 39,00 | 37,37 | 37,37 | -3,88% | - |
| 17.07.2026 | 39,39 | 39,39 | 38,88 | 38,88 | 3,21% | - |
| 16.07.2026 | 37,67 | 37,67 | 37,67 | 37,67 | -1,31% | - |
| 15.07.2026 | 38,17 | 38,17 | 38,17 | 38,17 | -8,47% | - |
| 14.07.2026 | 41,70 | 41,70 | 41,70 | 41,70 | 5,36% | - |
| 13.07.2026 | 40,80 | 40,80 | 39,58 | 39,58 | -3,09% | - |
| 10.07.2026 | 40,47 | 40,84 | 40,47 | 40,84 | 2,56% | - |
| 09.07.2026 | 39,82 | 39,82 | 39,82 | 39,82 | 0,81% | - |
| 08.07.2026 | 40,76 | 40,76 | 39,50 | 39,50 | -5,62% | - |
| 07.07.2026 | 41,85 | 41,85 | 41,85 | 41,85 | 0,70% | - |
| 06.07.2026 | 42,03 | 42,03 | 41,56 | 41,56 | -0,22% | - |
| 03.07.2026 | 42,01 | 42,01 | 41,65 | 41,65 | -1,68% | - |
| 02.07.2026 | 42,36 | 42,36 | 42,36 | 42,36 | -2,19% | - |
| 01.07.2026 | 43,31 | 43,31 | 43,31 | 43,31 | 0,14% | - |
| 30.06.2026 | 43,25 | 43,25 | 43,25 | 43,25 | 0,91% | - |
| 29.06.2026 | 43,41 | 43,41 | 42,86 | 42,86 | -0,88% | - |
| 26.06.2026 | 43,40 | 43,40 | 43,24 | 43,24 | 1,57% | - |
| 25.06.2026 | 42,57 | 42,57 | 42,57 | 42,57 | 7,91% | - |
| 24.06.2026 | 39,45 | 39,45 | 39,45 | 39,45 | -1,60% | - |
| 23.06.2026 | 40,09 | 40,09 | 40,09 | 40,09 | -0,69% | - |
| 22.06.2026 | 40,68 | 40,68 | 40,37 | 40,37 | -0,86% | - |
| 19.06.2026 | 40,72 | 40,72 | 40,72 | 40,72 | -0,34% | - |
| 18.06.2026 | 39,26 | 40,86 | 39,26 | 40,86 | 2,15% | - |
| 17.06.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,88% | - |
| 16.06.2026 | 39,65 | 39,65 | 39,65 | 39,65 | -0,33% | - |
| 15.06.2026 | 39,28 | 39,78 | 39,28 | 39,78 | 0,30% | - |
| 12.06.2026 | 39,66 | 39,66 | 39,66 | 39,66 | 7,77% | - |
| 11.06.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -3,21% | - |
| 10.06.2026 | 38,02 | 38,02 | 38,02 | 38,02 | 5,35% | - |
| 09.06.2026 | 36,09 | 36,09 | 36,09 | 36,09 | -0,47% | - |
| 08.06.2026 | 33,90 | 36,26 | 33,90 | 36,26 | 7,56% | - |
| 05.06.2026 | 34,18 | 34,18 | 33,71 | 33,71 | -0,33% | - |
| 04.06.2026 | 34,57 | 34,57 | 33,82 | 33,82 | -2,82% | - |
| 03.06.2026 | 35,37 | 35,37 | 34,80 | 34,80 | -0,43% | - |
| 02.06.2026 | 35,22 | 35,22 | 34,95 | 34,95 | -0,26% | - |
| 01.06.2026 | 35,04 | 35,04 | 35,04 | 35,04 | 0,29% | - |
| 29.05.2026 | 36,06 | 36,06 | 34,94 | 34,94 | -2,65% | - |
| 28.05.2026 | 35,43 | 35,89 | 35,43 | 35,89 | 2,60% | 8,00 |
| 27.05.2026 | 34,40 | 34,98 | 34,40 | 34,98 | 2,43% | - |
| 26.05.2026 | 33,54 | 34,15 | 33,54 | 34,15 | 2,49% | - |
| 25.05.2026 | 33,55 | 33,55 | 33,32 | 33,32 | 0,27% | - |
| 22.05.2026 | 33,19 | 33,23 | 33,19 | 33,23 | 1,28% | - |
| 21.05.2026 | 32,51 | 32,81 | 32,51 | 32,81 | 2,05% | - |
| 20.05.2026 | 30,87 | 32,15 | 30,87 | 32,15 | -0,68% | - |
| 19.05.2026 | 32,37 | 32,37 | 32,37 | 32,37 | 0,50% | - |
| 18.05.2026 | 31,61 | 32,21 | 31,61 | 32,21 | 1,90% | - |
| 15.05.2026 | 32,69 | 32,69 | 31,61 | 31,61 | -1,71% | - |
| 14.05.2026 | 32,16 | 32,16 | 32,16 | 32,16 | -2,34% | - |
| 13.05.2026 | 32,93 | 32,93 | 32,93 | 32,93 | -0,81% | - |