38,210€
3,33%
Echtzeit-Aktienkurs Trex Company Inc.
Bid:
Ask:
Aktienkurse zur Trex Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 36,88 | 37,73 | 36,88 | 37,73 | 2,03% | - |
| 23.07.2026 | 36,98 | 36,98 | 36,98 | 36,98 | -0,64% | - |
| 22.07.2026 | 37,22 | 37,22 | 37,22 | 37,22 | -0,96% | - |
| 21.07.2026 | 37,58 | 37,58 | 37,58 | 37,58 | 0,56% | - |
| 20.07.2026 | 39,00 | 39,00 | 37,37 | 37,37 | -3,88% | - |
| 17.07.2026 | 39,39 | 39,39 | 38,88 | 38,88 | 3,21% | - |
| 16.07.2026 | 37,67 | 37,67 | 37,67 | 37,67 | -1,31% | - |
| 15.07.2026 | 38,17 | 38,17 | 38,17 | 38,17 | -8,47% | - |
| 14.07.2026 | 41,70 | 41,70 | 41,70 | 41,70 | 5,36% | - |
| 13.07.2026 | 40,80 | 40,80 | 39,58 | 39,58 | -3,09% | - |
| 10.07.2026 | 40,47 | 40,84 | 40,47 | 40,84 | 2,56% | - |
| 09.07.2026 | 39,82 | 39,82 | 39,82 | 39,82 | 0,81% | - |
| 08.07.2026 | 40,76 | 40,76 | 39,50 | 39,50 | -5,62% | - |
| 07.07.2026 | 41,85 | 41,85 | 41,85 | 41,85 | 0,70% | - |
| 06.07.2026 | 42,03 | 42,03 | 41,56 | 41,56 | -0,22% | - |
| 03.07.2026 | 42,01 | 42,01 | 41,65 | 41,65 | -1,68% | - |
| 02.07.2026 | 42,36 | 42,36 | 42,36 | 42,36 | -2,19% | - |
| 01.07.2026 | 43,31 | 43,31 | 43,31 | 43,31 | 0,14% | - |
| 30.06.2026 | 43,25 | 43,25 | 43,25 | 43,25 | 0,91% | - |
| 29.06.2026 | 43,41 | 43,41 | 42,86 | 42,86 | -0,88% | - |
| 26.06.2026 | 43,40 | 43,40 | 43,24 | 43,24 | 1,57% | - |
| 25.06.2026 | 42,57 | 42,57 | 42,57 | 42,57 | 7,91% | - |
| 24.06.2026 | 39,45 | 39,45 | 39,45 | 39,45 | -1,60% | - |
| 23.06.2026 | 40,09 | 40,09 | 40,09 | 40,09 | -0,69% | - |
| 22.06.2026 | 40,68 | 40,68 | 40,37 | 40,37 | -0,86% | - |
| 19.06.2026 | 40,72 | 40,72 | 40,72 | 40,72 | -0,34% | - |
| 18.06.2026 | 39,26 | 40,86 | 39,26 | 40,86 | 2,15% | - |
| 17.06.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,88% | - |
| 16.06.2026 | 39,65 | 39,65 | 39,65 | 39,65 | -0,33% | - |
| 15.06.2026 | 39,28 | 39,78 | 39,28 | 39,78 | 0,30% | - |
| 12.06.2026 | 39,66 | 39,66 | 39,66 | 39,66 | 7,77% | - |
| 11.06.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -3,21% | - |
| 10.06.2026 | 38,02 | 38,02 | 38,02 | 38,02 | 5,35% | - |
| 09.06.2026 | 36,09 | 36,09 | 36,09 | 36,09 | -0,47% | - |
| 08.06.2026 | 33,90 | 36,26 | 33,90 | 36,26 | 7,56% | - |
| 05.06.2026 | 34,18 | 34,18 | 33,71 | 33,71 | -0,33% | - |
| 04.06.2026 | 34,57 | 34,57 | 33,82 | 33,82 | -2,82% | - |
| 03.06.2026 | 35,37 | 35,37 | 34,80 | 34,80 | -0,43% | - |
| 02.06.2026 | 35,22 | 35,22 | 34,95 | 34,95 | -0,26% | - |
| 01.06.2026 | 35,04 | 35,04 | 35,04 | 35,04 | 0,29% | - |
| 29.05.2026 | 36,06 | 36,06 | 34,94 | 34,94 | -2,65% | - |
| 28.05.2026 | 35,43 | 35,89 | 35,43 | 35,89 | 2,60% | 8,00 |
| 27.05.2026 | 34,40 | 34,98 | 34,40 | 34,98 | 2,43% | - |
| 26.05.2026 | 33,54 | 34,15 | 33,54 | 34,15 | 2,49% | - |
| 25.05.2026 | 33,55 | 33,55 | 33,32 | 33,32 | 0,27% | - |
| 22.05.2026 | 33,19 | 33,23 | 33,19 | 33,23 | 1,28% | - |
| 21.05.2026 | 32,51 | 32,81 | 32,51 | 32,81 | 2,05% | - |
| 20.05.2026 | 30,87 | 32,15 | 30,87 | 32,15 | -0,68% | - |
| 19.05.2026 | 32,37 | 32,37 | 32,37 | 32,37 | 0,50% | - |
| 18.05.2026 | 31,61 | 32,21 | 31,61 | 32,21 | 1,90% | - |
| 15.05.2026 | 32,69 | 32,69 | 31,61 | 31,61 | -1,71% | - |
| 14.05.2026 | 32,16 | 32,16 | 32,16 | 32,16 | -2,34% | - |
| 13.05.2026 | 32,93 | 32,93 | 32,93 | 32,93 | -0,81% | - |
| 12.05.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,85% | - |
| 11.05.2026 | 33,75 | 33,75 | 32,92 | 32,92 | -2,49% | - |
| 08.05.2026 | 33,06 | 33,76 | 33,06 | 33,76 | -2,57% | - |
| 07.05.2026 | 33,65 | 34,65 | 33,65 | 34,65 | 9,13% | 200,00 |
| 06.05.2026 | 31,75 | 31,75 | 31,75 | 31,75 | 0,38% | - |
| 05.05.2026 | 31,06 | 31,63 | 31,06 | 31,63 | 2,26% | - |
| 04.05.2026 | 32,75 | 32,75 | 30,93 | 30,93 | -6,36% | - |
| 30.04.2026 | 33,39 | 33,39 | 33,03 | 33,03 | -4,95% | - |
| 29.04.2026 | 34,75 | 34,75 | 34,75 | 34,75 | 0,64% | - |
| 28.04.2026 | 35,88 | 35,88 | 34,53 | 34,53 | -3,60% | - |
| 27.04.2026 | 35,29 | 35,82 | 35,29 | 35,82 | -0,14% | - |
| 24.04.2026 | 35,87 | 35,87 | 35,87 | 35,87 | 0,06% | - |
| 23.04.2026 | 35,20 | 35,85 | 35,20 | 35,85 | 1,70% | - |
| 22.04.2026 | 35,70 | 35,70 | 35,25 | 35,25 | -0,65% | - |
| 21.04.2026 | 36,62 | 36,62 | 35,48 | 35,48 | -2,85% | - |
| 20.04.2026 | 35,75 | 36,52 | 35,75 | 36,52 | 1,98% | - |
| 17.04.2026 | 34,63 | 35,81 | 34,63 | 35,81 | 4,10% | - |
| 16.04.2026 | 34,27 | 34,40 | 34,27 | 34,40 | 1,36% | - |
| 15.04.2026 | 34,63 | 34,63 | 33,94 | 33,94 | -2,05% | - |
| 14.04.2026 | 34,03 | 34,65 | 34,03 | 34,65 | 6,03% | - |
| 13.04.2026 | 32,68 | 32,68 | 32,68 | 32,68 | 0,03% | - |
| 10.04.2026 | 33,17 | 33,17 | 32,67 | 32,67 | -1,45% | - |
| 09.04.2026 | 31,51 | 33,15 | 31,51 | 33,15 | 5,54% | - |
| 08.04.2026 | 30,73 | 31,41 | 30,73 | 31,41 | 4,56% | - |
| 07.04.2026 | 30,90 | 30,90 | 30,04 | 30,04 | -0,83% | - |
| 02.04.2026 | 30,98 | 30,98 | 30,29 | 30,29 | -2,45% | - |
| 01.04.2026 | 31,21 | 31,21 | 31,05 | 31,05 | -0,42% | - |
| 31.03.2026 | 30,78 | 31,18 | 30,78 | 31,18 | 3,11% | - |
| 30.03.2026 | 30,61 | 30,61 | 30,24 | 30,24 | -4,12% | - |
| 27.03.2026 | 31,54 | 31,54 | 31,54 | 31,54 | 0,90% | - |
| 26.03.2026 | 31,77 | 31,77 | 31,26 | 31,26 | -1,61% | - |
| 25.03.2026 | 31,36 | 31,77 | 31,36 | 31,77 | 1,96% | - |
| 24.03.2026 | 31,50 | 31,50 | 31,16 | 31,16 | 0,06% | - |
| 23.03.2026 | 30,61 | 31,14 | 30,61 | 31,14 | 2,03% | 126,00 |
| 20.03.2026 | 31,38 | 31,38 | 30,52 | 30,52 | -2,34% | - |
| 19.03.2026 | 31,98 | 31,98 | 31,25 | 31,25 | -1,79% | - |
| 18.03.2026 | 32,85 | 32,85 | 31,82 | 31,82 | -2,15% | - |
| 17.03.2026 | 32,53 | 32,53 | 32,52 | 32,52 | 0,43% | - |
| 16.03.2026 | 32,60 | 32,60 | 32,38 | 32,38 | 0,43% | - |
| 13.03.2026 | 32,13 | 32,24 | 32,13 | 32,24 | 0,94% | - |
| 12.03.2026 | 32,41 | 32,41 | 31,94 | 31,94 | -1,66% | - |
| 11.03.2026 | 31,73 | 32,48 | 31,73 | 32,48 | 2,88% | - |
| 10.03.2026 | 31,76 | 31,76 | 31,57 | 31,57 | 0,29% | - |
| 09.03.2026 | 31,57 | 31,57 | 31,29 | 31,48 | -2,27% | 35,00 |
| 06.03.2026 | 33,08 | 33,08 | 32,21 | 32,21 | -2,22% | - |
| 05.03.2026 | 34,18 | 34,18 | 32,94 | 32,94 | -3,03% | - |
| 04.03.2026 | 34,42 | 34,42 | 33,97 | 33,97 | -0,82% | - |