Echtzeit-Aktienkurs Trinet Group Inc.
Bid:
Ask:
Aktienkurse zur Trinet Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 2,26% | - |
| 29.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 4,12% | - |
| 28.04.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
| 27.04.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 2,42% | - |
| 24.04.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -4,07% | - |
| 23.04.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 22.04.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
| 21.04.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 4,32% | - |
| 20.04.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 17.04.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 16.04.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |
| 15.04.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 14.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 7,53% | - |
| 13.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -4,58% | - |
| 10.04.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 09.04.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -4,35% | - |
| 08.04.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 07.04.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 5,23% | - |
| 02.04.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
| 01.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -4,88% | - |
| 31.03.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 30.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 27.03.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 2,53% | - |
| 26.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -3,07% | - |
| 25.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 24.03.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 3,11% | - |
| 23.03.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
| 20.03.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -2,48% | - |
| 19.03.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 18.03.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | - |
| 17.03.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 16.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 13.03.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 12.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 11.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 10.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -4,24% | - |
| 09.03.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
| 06.03.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 3,18% | - |
| 05.03.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -2,48% | - |
| 04.03.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |
| 03.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 02.03.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 27.02.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 6,04% | - |
| 26.02.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 3,47% | - |
| 25.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 24.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -11,25% | - |
| 23.02.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -11,11% | - |
| 20.02.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 19.02.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 18.02.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 5,42% | - |
| 17.02.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 16.02.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 13.02.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -11,11% | - |
| 12.02.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -11,68% | - |
| 11.02.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -2,73% | - |
| 10.02.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -5,98% | - |
| 09.02.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 0,43% | - |
| 06.02.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -2,10% | - |
| 05.02.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -2,06% | - |
| 04.02.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -5,63% | - |
| 03.02.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 3,83% | - |
| 02.02.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 2,48% | - |
| 30.01.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | - |
| 29.01.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -3,63% | - |
| 28.01.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -3,69% | - |
| 27.01.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 3,00% | - |
| 26.01.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -6,54% | - |
| 23.01.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 0,94% | - |
| 22.01.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 3,92% | - |
| 21.01.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -2,86% | - |
| 20.01.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | - |
| 19.01.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -1,85% | - |
| 16.01.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 1,89% | - |
| 15.01.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | - |
| 14.01.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -1,89% | - |
| 13.01.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 12.01.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 09.01.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 2,94% | - |
| 08.01.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -0,97% | - |
| 07.01.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 1,98% | - |
| 06.01.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 3,91% | - |
| 05.01.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -1,62% | - |
| 02.01.2026 | 50,00 | 50,00 | 49,40 | 49,40 | -1,20% | 6,00 |
| 30.12.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 1,21% | - |
| 29.12.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,40% | - |
| 23.12.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,40% | - |
| 22.12.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -2,18% | - |
| 19.12.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -2,88% | - |
| 18.12.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 1,96% | - |
| 17.12.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 16.12.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 15.12.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 1,63% | - |
| 12.12.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 3,80% | - |
| 11.12.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,00% | - |
| 10.12.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -1,25% | - |
| 09.12.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,83% | - |
| 08.12.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -1,22% | - |
| 05.12.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -0,81% | - |
| 04.12.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 1,23% | - |
| 03.12.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -1,61% | - |