33,800€
0,60%
Echtzeit-Aktienkurs Trustmark Corp
Bid:
Ask:
Aktienkurse zur Trustmark Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 25.11.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 24.11.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
| 21.11.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 20.11.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,88% | - |
| 19.11.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | - |
| 18.11.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -4,85% | - |
| 17.11.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 14.11.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 13.11.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 12.11.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 11.11.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 10.11.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 07.11.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 06.11.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
| 05.11.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 04.11.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 03.11.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 31.10.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 30.10.2025 | 32,40 | 32,40 | 32,20 | 32,20 | -2,42% | - |
| 29.10.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 28.10.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 27.10.2025 | 33,20 | 33,20 | 33,00 | 33,00 | 1,23% | - |
| 24.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 23.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 22.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 21.10.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 2,50% | - |
| 20.10.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 3,23% | - |
| 17.10.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -6,63% | - |
| 16.10.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -1,78% | - |
| 15.10.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 2,42% | - |
| 14.10.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 2,48% | - |
| 13.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -4,73% | - |
| 10.10.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 09.10.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 08.10.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
| 07.10.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 06.10.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 03.10.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 02.10.2025 | 33,00 | 33,00 | 32,80 | 32,80 | -1,80% | - |
| 01.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 30.09.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | - |
| 29.09.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 26.09.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 25.09.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | - |
| 24.09.2025 | 34,00 | 34,60 | 34,00 | 34,60 | 1,76% | 190,00 |
| 23.09.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 22.09.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 19.09.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 2,37% | - |
| 18.09.2025 | 33,60 | 33,80 | 33,60 | 33,80 | 2,42% | 250,00 |
| 17.09.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 16.09.2025 | 33,80 | 33,80 | 33,20 | 33,20 | -2,35% | - |
| 15.09.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 12.09.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 10.09.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -0,29% | - |
| 08.09.2025 | 34,40 | 34,70 | 33,70 | 34,10 | -2,01% | - |
| 05.09.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
| 04.09.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 03.09.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 02.09.2025 | 34,20 | 34,20 | 34,00 | 34,00 | -0,58% | - |
| 01.09.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 29.08.2025 | 34,60 | 34,60 | 34,20 | 34,20 | -1,72% | - |
| 28.08.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 27.08.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 26.08.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 25.08.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 3,64% | - |
| 22.08.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 21.08.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 20.08.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 19.08.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 18.08.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
| 15.08.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 14.08.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | - |
| 13.08.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 3,16% | - |
| 12.08.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 11.08.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 08.08.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 07.08.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 06.08.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 05.08.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 04.08.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -3,09% | - |
| 01.08.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 31.07.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | 1,00 |
| 30.07.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 29.07.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 28.07.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 25.07.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 24.07.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 23.07.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 22.07.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 21.07.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 18.07.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 17.07.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 16.07.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -2,42% | - |
| 15.07.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 14.07.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 11.07.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 10.07.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 09.07.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 08.07.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |